We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714867080 | 0.19699999 | -0.0375 | -15.99 | 0.2 | 0.2 | 0.08156301 | 307 |
1714780680 | 0.2345 | 0.15294445 | 187.53 | 0.08155556 | 0.23999999 | 0.08155556 | 13 |
1714694280 | 0.08155555 | -0.009444 | -10.38 | 0.0889 | 0.23999999 | 0.0595 | 19 |
1714607820 | 0.091 | -0.02899 | -24.16 | 0.11898966 | 0.86026903 | 0.05500001 | 2500 |
1714521480 | 0.11998999 | 0 | 0.00 | 0.11998999 | 0.11998999 | 0.11998999 | 0 |
1714435080 | 0.11998999 | 0 | 0.00 | 0.11998999 | 0.11998999 | 0.11998999 | 0 |
1714348680 | 0.11998999 | 0 | 0.00 | 0.11998999 | 0.11998999 | 0.11998999 | 0 |
1714262280 | 0.11998999 | 0 | 0.00 | 0.11998999 | 0.11998999 | 0.11998999 | 0 |
1714175880 | 0.11998999 | 0 | 0.00 | 0.11998999 | 0.11998999 | 0.11998999 | 0 |
1714089480 | 0.11998999 | 0 | 0.00 | 0.11998999 | 0.11998999 | 0.11998999 | 0 |
1714003080 | 0.11998999 | 0 | 0.00 | 0.11998999 | 0.11998999 | 0.11998999 | 0 |
1713916680 | 0.11998999 | 0 | 0.00 | 0.11998999 | 0.11998999 | 0.11998999 | 0 |
1713830280 | 0.11998999 | 0 | 0.00 | 0.11998999 | 0.11998999 | 0.11998999 | 0 |
1713743880 | 0.11998999 | 0 | 0.00 | 0.11998999 | 0.11998999 | 0.11998999 | 0 |
1713657480 | 0.11998999 | -0.00793 | -6.20 | 0.11998999 | 0.11998999 | 0.11998999 | 1 |
1713571080 | 0.12791988 | 0 | 0.00 | 0.12791988 | 0.12791988 | 0.12791988 | 0 |
1713484680 | 0.12791988 | 0 | 0.00 | 0.12791988 | 0.12791988 | 0.12791988 | 0 |
1713398280 | 0.12791988 | 0 | 0.00 | 0.12791988 | 0.12791988 | 0.12791988 | 0 |
1713311880 | 0.12791988 | 0 | 0.00 | 0.12791988 | 0.12791988 | 0.12791988 | 0 |
1713225480 | 0.12791988 | 0 | 0.00 | 0.12791988 | 0.12791988 | 0.12791988 | 0 |
1713139080 | 0.12791988 | 0.05181644 | 68.09 | 0.12791988 | 0.12791988 | 0.12791988 | 4 |
1713052620 | 0.07610344 | 0 | 0.00 | 0.07610344 | 0.07610344 | 0.07610344 | 0 |
1712966220 | 0.07610344 | 0 | 0.00 | 0.07610344 | 0.07610344 | 0.07610344 | 0 |
1712879820 | 0.07610344 | 0 | 0.00 | 0.07610344 | 0.07610344 | 0.07610344 | 0 |
1712793420 | 0.07610344 | 0 | 0.00 | 0.07610344 | 0.07610344 | 0.07610344 | 0 |
1712707020 | 0.07610344 | -0.046896 | -38.13 | 0.12799989 | 0.12799989 | 0.07610344 | 0 |
1712620680 | 0.12299989 | 0 | 0.00 | 0.12299989 | 0.12299989 | 0.12299989 | 0 |
1712534280 | 0.12299989 | 0 | 0.00 | 0.12299989 | 0.12299989 | 0.12299989 | 0 |
1712447880 | 0.12299989 | -0.005 | -3.91 | 0.12299989 | 0.12299989 | 0.12299989 | 4 |
1712361480 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
1712275080 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
1712188680 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
1712102280 | 0.128 | 0.07099963 | 124.56 | 0.128 | 0.128 | 0.128 | 13 |
1712015880 | 0.05700037 | 0 | 0.00 | 0.05700037 | 0.05700037 | 0.05700037 | 0 |
1711929480 | 0.05700037 | -0.071 | -55.47 | 0.05700037 | 0.05700037 | 0.05700037 | 127 |
1711843080 | 0.128 | 0 | 0.00 | 0.107 | 0.128 | 0.107 | 69 |
1711756680 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
1711670280 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
1711583880 | 0.128 | 0.033001 | 34.74 | 0.09 | 0.128 | 0.09 | 147 |
1711497480 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
1711411080 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
1711324680 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
1711238280 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
1711151880 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
1711065480 | 0.094999 | 0 | 0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
1710979080 | 0.094999 | -1.0E-6 | -0.00 | 0.094999 | 0.094999 | 0.094999 | 0 |
1710892680 | 0.095 | 0.005001 | 5.56 | 0.095 | 0.095 | 0.095 | 11 |
1710806280 | 0.089999 | 0 | 0.00 | 0.089999 | 0.089999 | 0.089999 | 0 |
1710719880 | 0.089999 | 0 | 0.00 | 0.089999 | 0.089999 | 0.089999 | 0 |
1710633480 | 0.089999 | 0 | 0.00 | 0.089999 | 0.089999 | 0.089999 | 0 |
1710547080 | 0.089999 | 0 | 0.00 | 0.089999 | 0.089999 | 0.089999 | 0 |
1710460680 | 0.089999 | 0 | 0.00 | 0.089999 | 0.089999 | 0.089999 | 0 |
1710374280 | 0.089999 | 0 | 0.00 | 0.089999 | 0.089999 | 0.089999 | 0 |
1710287880 | 0.089999 | 0 | 0.00 | 0.089999 | 0.089999 | 0.089999 | 0 |
1710201480 | 0.089999 | 0 | 0.00 | 0.089999 | 0.089999 | 0.089999 | 0 |
1710115080 | 0.089999 | 0 | 0.00 | 0.089999 | 0.089999 | 0.089999 | 0 |
1710028680 | 0.089999 | 0 | 0.00 | 0.089999 | 0.089999 | 0.089999 | 0 |
1709942280 | 0.089999 | 0 | 0.00 | 0.089999 | 0.089999 | 0.089999 | 0 |
1709855880 | 0.089999 | 0 | 0.00 | 0.089999 | 0.089999 | 0.089999 | 0 |
1709769480 | 0.089999 | 0 | 0.00 | 0.089999 | 0.089999 | 0.089999 | 0 |
1709683080 | 0.089999 | 0 | 0.00 | 0.089999 | 0.089999 | 0.089999 | 0 |
1709596680 | 0.089999 | 0 | 0.00 | 0.089999 | 0.089999 | 0.089999 | 0 |
1709510280 | 0.089999 | 0 | 0.00 | 0.089999 | 0.089999 | 0.089999 | 0 |
1709423880 | 0.089999 | 0 | 0.00 | 0.089999 | 0.089999 | 0.089999 | 0 |
1709337480 | 0.089999 | 0 | 0.00 | 0.089999 | 0.089999 | 0.089999 | 0 |
1709251080 | 0.089999 | 0.00099941 | 1.12 | 0.09 | 0.09 | 0.089999 | 0 |
1709164680 | 0.08899959 | 0 | 0.00 | 0.08899959 | 0.08899959 | 0.08899959 | 0 |
1709078280 | 0.08899959 | 0.0433296 | 94.88 | 0.08899959 | 0.08899959 | 0.08899959 | 315 |
1708991880 | 0.04566999 | 0 | 0.00 | 0.04566999 | 0.04566999 | 0.04566999 | 0 |
1708905480 | 0.04566999 | 0 | 0.00 | 0.04566999 | 0.04566999 | 0.04566999 | 0 |
1708819080 | 0.04566999 | 0 | 0.00 | 0.04566999 | 0.04566999 | 0.04566999 | 0 |
1708732680 | 0.04566999 | 0 | 0.00 | 0.04566999 | 0.04566999 | 0.04566999 | 0 |
1708646280 | 0.04566999 | 0 | 0.00 | 0.04566999 | 0.04566999 | 0.04566999 | 0 |
1708559880 | 0.04566999 | -0.00433 | -8.66 | 0.0899996 | 0.0899996 | 0.04566999 | 656 |
1708473480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708387080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708300680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708214280 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708127880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708041480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707955080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707868680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707782280 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707695880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707609480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707523080 | 0.05 | -7.1E-5 | -0.14 | 0.05 | 0.05 | 0.05 | 9 |
1707436680 | 0.050071 | 0 | 0.00 | 0.050071 | 0.050071 | 0.050071 | 0 |
1707350280 | 0.050071 | 0 | 0.00 | 0.050071 | 0.050071 | 0.050071 | 0 |
1707263880 | 0.050071 | 0 | 0.00 | 0.050071 | 0.050071 | 0.050071 | 0 |
1707177480 | 0.050071 | 7.1E-5 | 0.14 | 0.05089 | 0.05089 | 0.050071 | 166 |
1707091080 | 0.05000001 | 0 | 0.00 | 0.05000001 | 0.05000001 | 0.05000001 | 0 |
1707004680 | 0.05000001 | 0 | 0.00 | 0.05000001 | 0.05000001 | 0.05000001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions