We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714953480 | 0.00027356 | 0 | 0.00 | 0.00027356 | 0.00027356 | 0.00027356 | 0 |
| 1714867080 | 0.00027356 | 0 | 0.00 | 0.00027356 | 0.00027356 | 0.00027356 | 0 |
| 1714780680 | 0.00027356 | 0 | 0.00 | 0.00027356 | 0.00027356 | 0.00027356 | 0 |
| 1714694280 | 0.00027356 | 0 | 0.00 | 0.00027356 | 0.00027356 | 0.00027356 | 0 |
| 1714607880 | 0.00027356 | 0 | 0.00 | 0.00027356 | 0.00027356 | 0.00027356 | 0 |
| 1714521480 | 0.00027356 | 0 | 0.00 | 0.00027356 | 0.00027356 | 0.00027356 | 0 |
| 1714435080 | 0.00027356 | -1.0E-6 | -0.36 | 0.00027762 | 0.00027803 | 0.00027356 | 87 |
| 1714348620 | 0.00027468 | 0 | 0.00 | 0.00027468 | 0.00027468 | 0.00027468 | 0 |
| 1714262220 | 0.00027468 | 0 | 0.00 | 0.00027468 | 0.00027468 | 0.00027468 | 0 |
| 1714175820 | 0.00027468 | 0 | 0.00 | 0.00027468 | 0.00027468 | 0.00027468 | 0 |
| 1714089420 | 0.00027468 | 0 | 0.00 | 0.00027468 | 0.00027468 | 0.00027468 | 0 |
| 1714003020 | 0.00027468 | 0 | 0.00 | 0.00027468 | 0.00027468 | 0.00027468 | 0 |
| 1713916620 | 0.00027468 | -3.0E-6 | -1.08 | 0.00027468 | 0.00027468 | 0.00027468 | 32 |
| 1713830280 | 0.00027803 | 0 | 0.00 | 0.00027803 | 0.00027803 | 0.00027803 | 0 |
| 1713743880 | 0.00027803 | 0 | 0.00 | 0.00027803 | 0.00027803 | 0.00027803 | 0 |
| 1713657480 | 0.00027803 | 3.0E-5 | 12.11 | 0.00025029 | 0.00027803 | 0.00025029 | 7859 |
| 1713571080 | 0.00024772 | 5.5E-5 | 28.57 | 0.00019455 | 0.00024772 | 0.00019455 | 615 |
| 1713484680 | 0.00019253 | 1.3E-5 | 7.22 | 0.00019038 | 0.00019253 | 0.00019038 | 45 |
| 1713398280 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
| 1713311880 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
| 1713225480 | 0.00018 | -5.0E-5 | -21.74 | 0.00024 | 0.00024 | 0.00018 | 53937 |
| 1713139080 | 0.00023 | 0 | 0.00 | 0.00023 | 0.00023 | 0.00023 | 9824 |
| 1713052680 | 0.00023 | 0 | 0.00 | 0.00023 | 0.00023 | 0.00023 | 0 |
| 1712966280 | 0.00023 | 0 | 0.00 | 0.00023 | 0.00023 | 0.00023 | 0 |
| 1712879880 | 0.00023 | 0 | 0.00 | 0.00023 | 0.00023 | 0.00023 | 0 |
| 1712793480 | 0.00023 | 0 | 0.00 | 0.00023 | 0.00023 | 0.00023 | 0 |
| 1712707080 | 0.00023 | 0 | 0.00 | 0.00023 | 0.00023 | 0.00023 | 0 |
| 1712620680 | 0.00023 | 0 | 0.00 | 0.00023 | 0.00023 | 0.00023 | 0 |
| 1712534280 | 0.00023 | 0 | 0.00 | 0.00023 | 0.00023 | 0.00023 | 0 |
| 1712447880 | 0.00023 | 0 | 0.00 | 0.00023 | 0.00023 | 0.00023 | 0 |
| 1712361480 | 0.00023 | 0 | 0.00 | 0.00023 | 0.00023 | 0.00023 | 0 |
| 1712275080 | 0.00023 | 0 | 0.00 | 0.00023 | 0.00023 | 0.00023 | 0 |
| 1712188680 | 0.00023 | 0 | 0.00 | 0.00023 | 0.00023 | 0.00023 | 0 |
| 1712102280 | 0.00023 | -1.0E-5 | -4.17 | 0.00023 | 0.00023 | 0.00023 | 6739 |
| 1712015880 | 0.00024 | 0 | 0.00 | 0.00024 | 0.00024 | 0.00024 | 0 |
| 1711929480 | 0.00024 | 1.0E-8 | 0.00 | 0.00024 | 0.00024 | 0.00024 | 770 |
| 1711843080 | 0.00023999 | 0 | 0.00 | 0.00023999 | 0.00023999 | 0.00023999 | 0 |
| 1711756680 | 0.00023999 | 0 | 0.00 | 0.00023999 | 0.00023999 | 0.00023999 | 0 |
| 1711670280 | 0.00023999 | 0 | 0.00 | 0.00023999 | 0.00023999 | 0.00023999 | 0 |
| 1711583880 | 0.00023999 | 0 | 0.00 | 0.00023999 | 0.00023999 | 0.00023999 | 0 |
| 1711497480 | 0.00023999 | 0 | 0.00 | 0.00023999 | 0.00023999 | 0.00023999 | 0 |
| 1711411080 | 0.00023999 | 1.0E-5 | 4.35 | 0.00023 | 0.00023999 | 0.00023 | 28181 |
| 1711324680 | 0.00023 | 0 | 0.00 | 0.00023 | 0.00023 | 0.00023 | 10 |
| 1711238280 | 0.00023 | 0 | 0.00 | 0.00023 | 0.00023 | 0.00023 | 0 |
| 1711151880 | 0.00023 | 0 | 0.00 | 0.00023 | 0.00023 | 0.00023 | 0 |
| 1711065480 | 0.00023 | -1.9E-5 | -7.63 | 0.00023 | 0.00023 | 0.00023 | 17551 |
| 1710979080 | 0.000249 | 0 | 0.00 | 0.000249 | 0.000249 | 0.000249 | 0 |
| 1710892680 | 0.000249 | -1.0E-6 | -0.40 | 0.00017009 | 0.000249 | 0.00017009 | 18144 |
| 1710806280 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 0 |
| 1710719880 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 0 |
| 1710633480 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 0 |
| 1710547080 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 0 |
| 1710460680 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 0 |
| 1710374280 | 0.00025 | 8.0E-5 | 47.06 | 0.00025 | 0.00025 | 0.00025 | 783 |
| 1710287820 | 0.00016999 | -8.0E-5 | -32.00 | 0.00016999 | 0.00016999 | 0.00016999 | 14416 |
| 1710201480 | 0.00025 | 8.9E-5 | 55.28 | 0.00025 | 0.00025 | 0.00025 | 6181 |
| 1710115080 | 0.00016099 | 0 | 0.00 | 0.00016099 | 0.00016099 | 0.00016099 | 0 |
| 1710028680 | 0.00016099 | -3.9E-5 | -19.49 | 0.00016099 | 0.00016099 | 0.00016099 | 250 |
| 1709942220 | 0.00020009 | -1.7E-5 | -7.84 | 0.00021 | 0.00021 | 0.00020009 | 5236 |
| 1709855880 | 0.00021689 | -1.0E-8 | -0.00 | 0.00021701 | 0.00021701 | 0.00021689 | 31606 |
| 1709769480 | 0.0002169 | 0 | 0.00 | 0.0002169 | 0.0002169 | 0.0002169 | 0 |
| 1709683080 | 0.0002169 | 7.0E-6 | 3.33 | 0.0002169 | 0.0002169 | 0.0002169 | 957 |
| 1709596680 | 0.00021 | 0 | 0.00 | 0.00021 | 0.00021 | 0.00021 | 0 |
| 1709510280 | 0.00021 | -0.0001 | -32.26 | 0.00021 | 0.00021 | 0.00021 | 4672 |
| 1709423880 | 0.00031 | 0 | 0.00 | 0.00031 | 0.00031 | 0.00031 | 0 |
| 1709337480 | 0.00031 | 0 | 0.00 | 0.00031 | 0.00031 | 0.00031 | 0 |
| 1709251080 | 0.00031 | 0 | 0.00 | 0.00031 | 0.00031 | 0.00031 | 0 |
| 1709164680 | 0.00031 | 0 | 0.00 | 0.00031 | 0.00031 | 0.00031 | 0 |
| 1709078280 | 0.00031 | 0 | 0.00 | 0.00031 | 0.00031 | 0.00031 | 32 |
| 1708991880 | 0.00031 | 0 | 0.00 | 0.00031 | 0.00031 | 0.00031 | 0 |
| 1708905480 | 0.00031 | 0 | 0.00 | 0.00031 | 0.00031 | 0.00031 | 0 |
| 1708819080 | 0.00031 | 0 | 0.00 | 0.00031 | 0.00031 | 0.00031 | 0 |
| 1708732680 | 0.00031 | 0 | 0.00 | 0.00031 | 0.00031 | 0.00031 | 0 |
| 1708646280 | 0.00031 | 0 | 0.00 | 0.00031 | 0.00031 | 0.00031 | 0 |
| 1708559880 | 0.00031 | 1.0E-5 | 3.33 | 0.00031 | 0.00031 | 0.00031 | 2 |
| 1708473480 | 0.0003 | 9.0E-5 | 42.86 | 0.0003 | 0.0003 | 0.0003 | 14149 |
| 1708387080 | 0.00020999 | 0 | 0.00 | 0.00020999 | 0.00020999 | 0.00020999 | 0 |
| 1708300680 | 0.00020999 | 0 | 0.00 | 0.00020999 | 0.00020999 | 0.00020999 | 0 |
| 1708214280 | 0.00020999 | 0 | 0.00 | 0.00020999 | 0.00020999 | 0.00020999 | 0 |
| 1708127880 | 0.00020999 | 0 | 0.00 | 0.00020999 | 0.00020999 | 0.00020999 | 2726 |
| 1708041480 | 0.00020999 | 0 | 0.00 | 0.00020999 | 0.00020999 | 0.00020999 | 214 |
| 1707955080 | 0.00020999 | -9.0E-6 | -4.11 | 0.00021099 | 0.00021099 | 0.00020999 | 8654 |
| 1707868620 | 0.000219 | 0 | 0.00 | 0.000219 | 0.000219 | 0.000219 | 0 |
| 1707782220 | 0.000219 | -0.000131 | -37.43 | 0.000221 | 0.000329 | 0.000219 | 23651 |
| 1707695880 | 0.00034999 | 0.00013099 | 59.81 | 0.00034999 | 0.00034999 | 0.00034999 | 1033 |
| 1707609480 | 0.000219 | 0 | 0.00 | 0.000219 | 0.000219 | 0.000219 | 0 |
| 1707523080 | 0.000219 | 0 | 0.00 | 0.000219 | 0.000219 | 0.000219 | 0 |
| 1707436680 | 0.000219 | 0 | 0.00 | 0.000219 | 0.000219 | 0.000219 | 0 |
| 1707350280 | 0.000219 | 0 | 0.00 | 0.000219 | 0.000219 | 0.000219 | 0 |
| 1707263880 | 0.000219 | -0.000131 | -37.43 | 0.000219 | 0.000219 | 0.000219 | 1033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
