We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076680 | 0.00135282 | 0 | 0.00 | 0.00135282 | 0.00135282 | 0.00135282 | 5 |
| 1715990280 | 0.00135282 | 3.0E-6 | 0.22 | 0.00135282 | 0.00135282 | 0.00135282 | 5 |
| 1715903880 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1715817480 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1715731080 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1715644680 | 0.00135 | -5.0E-5 | -3.57 | 0.00139746 | 0.00139746 | 0.00135 | 57 |
| 1715558280 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715471880 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715385480 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715299080 | 0.0014 | -3.0E-5 | -2.10 | 0.00142914 | 0.00142914 | 0.0014 | 40 |
| 1715212620 | 0.00143 | -1.5E-5 | -1.04 | 0.00143 | 0.00143 | 0.00143 | 11 |
| 1715126280 | 0.00144467 | 0 | 0.00 | 0.00144467 | 0.00144467 | 0.00144467 | 0 |
| 1715039880 | 0.00144467 | -5.0E-6 | -0.34 | 0.00145 | 0.00145 | 0.00144467 | 142 |
| 1714953480 | 0.00145 | -3.0E-5 | -2.03 | 0.00147771 | 0.00147771 | 0.00145 | 36 |
| 1714867080 | 0.00148 | -2.0E-5 | -1.33 | 0.00149931 | 0.00149931 | 0.00148 | 24 |
| 1714780680 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714694280 | 0.0015 | -6.2E-5 | -3.97 | 0.00155627 | 0.00155627 | 0.0015 | 63 |
| 1714607820 | 0.00156247 | -1.3E-5 | -0.82 | 0.00157404 | 0.00157404 | 0.00156247 | 19 |
| 1714521480 | 0.00157583 | 0 | 0.00 | 0.00157583 | 0.00157583 | 0.00157583 | 0 |
| 1714435080 | 0.00157583 | -2.4E-5 | -1.50 | 0.00159395 | 0.00159395 | 0.00157583 | 333 |
| 1714348680 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1714262280 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1714175880 | 0.0016 | -0.0002 | -11.11 | 0.0017911 | 0.0017911 | 0.0016 | 220 |
| 1714089480 | 0.0018 | -0.000393 | -17.92 | 0.00156899 | 0.00218462 | 0.00156899 | 2343 |
| 1714003080 | 0.00219255 | 0 | 0.00 | 0.00219255 | 0.00219255 | 0.00219255 | 0 |
| 1713916680 | 0.00219255 | 0 | 0.00 | 0.00219255 | 0.00219255 | 0.00219255 | 0 |
| 1713830280 | 0.00219255 | 0 | 0.00 | 0.00219255 | 0.00219255 | 0.00219255 | 0 |
| 1713743880 | 0.00219255 | -1.0E-8 | -0.00 | 0.00219255 | 0.00219255 | 0.00219255 | 449 |
| 1713657480 | 0.00219256 | 0 | 0.00 | 0.00219256 | 0.00219256 | 0.00219256 | 0 |
| 1713571080 | 0.00219256 | 0 | 0.00 | 0.00219256 | 0.00219256 | 0.00219256 | 0 |
| 1713484680 | 0.00219256 | 0 | 0.00 | 0.00219256 | 0.00219256 | 0.00219256 | 0 |
| 1713398280 | 0.00219256 | 0 | 0.00 | 0.00219256 | 0.00219256 | 0.00219256 | 0 |
| 1713311880 | 0.00219256 | 0 | 0.00 | 0.00219256 | 0.00219256 | 0.00219256 | 0 |
| 1713225480 | 0.00219256 | 0 | 0.00 | 0.00219256 | 0.00219256 | 0.00219256 | 0 |
| 1713139080 | 0.00219256 | -1.7E-5 | -0.77 | 0.00220061 | 0.00220061 | 0.00219256 | 40 |
| 1713052620 | 0.00220937 | -0.000136 | -5.80 | 0.00233695 | 0.00233695 | 0.00220501 | 169 |
| 1712966280 | 0.00234566 | 0 | 0.00 | 0.00234566 | 0.00234566 | 0.00234566 | 0 |
| 1712879880 | 0.00234566 | 0 | 0.00 | 0.00234566 | 0.00234566 | 0.00234566 | 0 |
| 1712793480 | 0.00234566 | 0 | 0.00 | 0.00234566 | 0.00234566 | 0.00234566 | 0 |
| 1712707080 | 0.00234566 | 0 | 0.00 | 0.00234566 | 0.00234566 | 0.00234566 | 0 |
| 1712620680 | 0.00234566 | -1.7E-5 | -0.72 | 0.00235399 | 0.00235399 | 0.00234566 | 19 |
| 1712534280 | 0.00236308 | 0 | 0.00 | 0.00236308 | 0.00236308 | 0.00236308 | 0 |
| 1712447880 | 0.00236308 | 0 | 0.00 | 0.00236308 | 0.00236308 | 0.00236308 | 0 |
| 1712361480 | 0.00236308 | 0 | 0.00 | 0.00236308 | 0.00236308 | 0.00236308 | 0 |
| 1712275080 | 0.00236308 | 0 | 0.00 | 0.00236308 | 0.00236308 | 0.00236308 | 0 |
| 1712188680 | 0.00236308 | 0 | 0.00 | 0.00236308 | 0.00236308 | 0.00236308 | 0 |
| 1712102280 | 0.00236308 | 0 | 0.00 | 0.00236308 | 0.00236308 | 0.00236308 | 0 |
| 1712015880 | 0.00236308 | -7.0E-6 | -0.30 | 0.00236207 | 0.0023655 | 0.00236207 | 29 |
| 1711929420 | 0.00237055 | 0 | 0.00 | 0.00237055 | 0.00237055 | 0.00237055 | 0 |
| 1711843020 | 0.00237055 | 0 | 0.00 | 0.00237055 | 0.00237055 | 0.00237055 | 0 |
| 1711756620 | 0.00237055 | -8.0E-6 | -0.34 | 0.00237055 | 0.00237055 | 0.00237055 | 9 |
| 1711670280 | 0.00237891 | 0 | 0.00 | 0.00237891 | 0.00237891 | 0.00237891 | 0 |
| 1711583880 | 0.00237891 | 0 | 0.00 | 0.00237891 | 0.00237891 | 0.00237891 | 0 |
| 1711497480 | 0.00237891 | -9.0E-6 | -0.38 | 0.00237891 | 0.00237891 | 0.00237891 | 9 |
| 1711411080 | 0.00238762 | 0 | 0.00 | 0.00238762 | 0.00238762 | 0.00238762 | 0 |
| 1711324680 | 0.00238762 | -2.0E-5 | -0.83 | 0.00241687 | 0.00241687 | 0.00238762 | 29 |
| 1711238280 | 0.00240732 | 1.9E-5 | 0.80 | 0.00239711 | 0.00240732 | 0.00239001 | 50 |
| 1711151880 | 0.00238825 | -1.8E-5 | -0.75 | 0.00239745 | 0.00239745 | 0.00238825 | 20 |
| 1711065480 | 0.00240596 | -9.0E-6 | -0.37 | 0.00240535 | 0.00240887 | 0.00240535 | 29 |
| 1710979080 | 0.00241495 | -3.7E-5 | -1.51 | 0.0024415 | 0.0024415 | 0.00241495 | 40 |
| 1710892680 | 0.00245191 | 0 | 0.00 | 0.00245191 | 0.00245191 | 0.00245191 | 0 |
| 1710806280 | 0.00245191 | 0 | 0.00 | 0.00245191 | 0.00245191 | 0.00245191 | 0 |
| 1710719880 | 0.00245191 | 2.6E-5 | 1.07 | 0.00241738 | 0.00369 | 0.00241738 | 159 |
| 1710633480 | 0.00242637 | 2.5E-5 | 1.04 | 0.00241084 | 0.0037 | 0.00241084 | 40 |
| 1710547080 | 0.00240183 | 0.00012361 | 5.43 | 0.00228065 | 0.0038 | 0.00228065 | 1129 |
| 1710460680 | 0.00227822 | -1.7E-5 | -0.74 | 0.00230367 | 0.00230387 | 0.00220501 | 46645 |
| 1710374280 | 0.00229546 | 0.0013941 | 154.67 | 0.0009047 | 0.00229546 | 0.0009047 | 15271 |
| 1710287820 | 0.00090136 | 3.5E-5 | 4.04 | 0.00086964 | 0.00090136 | 0.00086964 | 147 |
| 1710201480 | 0.00086654 | 5.7E-5 | 7.04 | 0.00081115 | 0.00086654 | 0.00081115 | 229 |
| 1710115080 | 0.00081 | 7.2E-5 | 9.75 | 0.00074095 | 0.00189999 | 0.00074095 | 234 |
| 1710028680 | 0.00073823 | 8.0E-6 | 1.10 | 0.00073285 | 0.00073823 | 0.00073285 | 27 |
| 1709942220 | 0.0007301 | 2.9E-5 | 4.14 | 0.00070327 | 0.0007301 | 0.00070327 | 98 |
| 1709855880 | 0.00070062 | 4.6E-5 | 7.03 | 0.00065716 | 0.00070062 | 0.00065716 | 154 |
| 1709769480 | 0.00065477 | 3.3E-5 | 5.30 | 0.00062452 | 0.00065477 | 0.00062452 | 111 |
| 1709683080 | 0.00062211 | 1.4E-5 | 2.30 | 0.00061041 | 0.00062211 | 0.00061041 | 47 |
| 1709596680 | 0.00060805 | 2.0E-5 | 3.40 | 0.00059001 | 0.00060805 | 0.00059001 | 74 |
| 1709510280 | 0.00058811 | 0 | 0.00 | 0.00058811 | 0.00058811 | 0.00058811 | 0 |
| 1709423880 | 0.00058811 | 6.1E-7 | 0.10 | 0.00058811 | 0.00058811 | 0.00058811 | 7 |
| 1709337480 | 0.0005875 | 0 | 0.00 | 0.0005875 | 0.0005875 | 0.0005875 | 0 |
| 1709251080 | 0.0005875 | 0 | 0.00 | 0.0005875 | 0.0005875 | 0.0005875 | 0 |
| 1709164680 | 0.0005875 | -1.7E-7 | -0.03 | 0.00058829 | 0.00078601 | 0.0005875 | 15 |
| 1709078280 | 0.00058767 | -2.0E-6 | -0.34 | 0.00058767 | 0.00058767 | 0.00058767 | 7 |
| 1708991880 | 0.00059016 | 1.5E-5 | 2.61 | 0.00057724 | 0.00059016 | 0.00057724 | 37 |
| 1708905480 | 0.00057504 | 0 | 0.00 | 0.00057504 | 0.00057504 | 0.00057504 | 0 |
| 1708819080 | 0.00057504 | 0 | 0.00 | 0.00057504 | 0.00057504 | 0.00057504 | 0 |
| 1708732680 | 0.00057504 | 0 | 0.00 | 0.00057504 | 0.00057504 | 0.00057504 | 0 |
| 1708646280 | 0.00057504 | 0 | 0.00 | 0.00057504 | 0.00057504 | 0.00057504 | 0 |
| 1708559880 | 0.00057504 | 2.7E-5 | 4.93 | 0.0005498 | 0.00057504 | 0.0005498 | 92 |
| 1708473480 | 0.00054765 | 1.0E-6 | 0.18 | 0.00054765 | 0.00054765 | 0.00054522 | 9 |
| 1708387080 | 0.00054635 | 0 | 0.00 | 0.00054635 | 0.00054635 | 0.00054635 | 0 |
| 1708300680 | 0.00054635 | 0 | 0.00 | 0.00054635 | 0.00054635 | 0.00054635 | 0 |
| 1708214280 | 0.00054635 | -2.4E-5 | -4.21 | 0.00056795 | 0.00056795 | 0.00054635 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
