We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714953480 | 9.0E-7 | 1.0E-8 | 1.12 | 8.9E-7 | 9.2E-7 | 8.7E-7 | 19804956362 |
| 1714867080 | 8.9E-7 | 1.0E-8 | 1.14 | 8.8E-7 | 9.4E-7 | 8.7E-7 | 28231979618 |
| 1714780680 | 8.8E-7 | 5.0E-8 | 6.02 | 8.3E-7 | 9.1E-7 | 8.3E-7 | 30975333494 |
| 1714694280 | 8.3E-7 | 1.0E-8 | 1.22 | 8.2E-7 | 8.4E-7 | 8.0E-7 | 27084955198 |
| 1714607820 | 8.2E-7 | 0 | 0.00 | 8.3E-7 | 8.3E-7 | 7.7E-7 | 22753808251 |
| 1714521420 | 8.2E-7 | -6.0E-8 | -6.82 | 8.8E-7 | 8.8E-7 | 8.0E-7 | 27730223405 |
| 1714435080 | 8.8E-7 | -4.0E-8 | -4.35 | 9.1E-7 | 9.2E-7 | 8.6E-7 | 31403897218 |
| 1714348680 | 9.2E-7 | -1.0E-8 | -1.08 | 9.2E-7 | 9.5E-7 | 9.0E-7 | 27298076942 |
| 1714262280 | 9.3E-7 | 2.0E-8 | 2.20 | 9.1E-7 | 9.4E-7 | 8.7E-7 | 29294435781 |
| 1714175880 | 9.1E-7 | -2.0E-8 | -2.15 | 9.3E-7 | 9.3E-7 | 9.0E-7 | 21622978187 |
| 1714089480 | 9.3E-7 | 1.0E-8 | 1.09 | 9.3E-7 | 9.5E-7 | 9.0E-7 | 25962013590 |
| 1714003080 | 9.2E-7 | -5.0E-8 | -5.15 | 9.7E-7 | 9.9E-7 | 9.1E-7 | 23440538752 |
| 1713916620 | 9.7E-7 | -1.0E-8 | -1.02 | 9.9E-7 | 1.0E-6 | 9.4E-7 | 25085037698 |
| 1713830280 | 9.8E-7 | -1.0E-8 | -1.01 | 9.9E-7 | 1.02E-6 | 9.6E-7 | 26275907161 |
| 1713743880 | 9.9E-7 | -1.0E-8 | -1.00 | 1.0E-6 | 1.03E-6 | 9.8E-7 | 22633203222 |
| 1713657480 | 1.0E-6 | 4.0E-8 | 4.17 | 9.6E-7 | 1.04E-6 | 9.4E-7 | 23132645739 |
| 1713571080 | 9.6E-7 | 1.0E-8 | 1.05 | 9.4E-7 | 9.9E-7 | 9.0E-7 | 21513306397 |
| 1713484680 | 9.5E-7 | 3.0E-8 | 3.26 | 9.3E-7 | 9.8E-7 | 9.0E-7 | 27519486852 |
| 1713398280 | 9.2E-7 | -5.0E-8 | -5.15 | 9.6E-7 | 9.7E-7 | 9.1E-7 | 26288805385 |
| 1713311880 | 9.7E-7 | 1.0E-8 | 1.04 | 9.7E-7 | 9.9E-7 | 9.4E-7 | 27058476882 |
| 1713225480 | 9.6E-7 | -6.0E-8 | -5.88 | 1.02E-6 | 1.06E-6 | 9.4E-7 | 26138812325 |
| 1713139080 | 1.02E-6 | 3.0E-8 | 3.03 | 9.9E-7 | 1.03E-6 | 9.6E-7 | 22634425476 |
| 1713052620 | 9.9E-7 | -9.0E-8 | -8.33 | 1.08E-6 | 1.12E-6 | 9.4E-7 | 22457449600 |
| 1712966280 | 1.08E-6 | -1.3E-7 | -10.74 | 1.21E-6 | 1.23E-6 | 1.0E-6 | 24798868400 |
| 1712879880 | 1.21E-6 | -3.0E-8 | -2.42 | 1.24E-6 | 1.28E-6 | 1.19E-6 | 22810370502 |
| 1712793480 | 1.24E-6 | 0 | 0.00 | 1.21E-6 | 1.26E-6 | 1.17E-6 | 20359803583 |
| 1712707020 | 1.24E-6 | -5.0E-8 | -3.88 | 1.29E-6 | 1.32E-6 | 1.19E-6 | 18202363907 |
| 1712620680 | 1.29E-6 | 9.0E-8 | 7.50 | 1.22E-6 | 1.32E-6 | 1.2E-6 | 20048596579 |
| 1712534280 | 1.2E-6 | 3.0E-8 | 2.56 | 1.17E-6 | 1.24E-6 | 1.15E-6 | 22760652985 |
| 1712447880 | 1.17E-6 | -2.0E-8 | -1.68 | 1.19E-6 | 1.2E-6 | 1.14E-6 | 22457307047 |
| 1712361480 | 1.19E-6 | -2.0E-8 | -1.65 | 1.21E-6 | 1.22E-6 | 1.14E-6 | 21395984613 |
| 1712275080 | 1.21E-6 | 0 | 0.00 | 1.21E-6 | 1.26E-6 | 1.17E-6 | 20448118213 |
| 1712188680 | 1.21E-6 | 1.0E-8 | 0.83 | 1.2E-6 | 1.27E-6 | 1.19E-6 | 17007590538 |
| 1712102280 | 1.2E-6 | -9.0E-8 | -6.98 | 1.29E-6 | 1.32E-6 | 1.2E-6 | 22017492674 |
| 1712015880 | 1.29E-6 | -8.0E-8 | -5.84 | 1.36E-6 | 1.37E-6 | 1.25E-6 | 17517575748 |
| 1711929480 | 1.37E-6 | 8.0E-8 | 6.20 | 1.29E-6 | 1.4E-6 | 1.29E-6 | 18757246343 |
| 1711843080 | 1.29E-6 | -4.0E-8 | -3.01 | 1.33E-6 | 1.38E-6 | 1.27E-6 | 21509590764 |
| 1711756620 | 1.33E-6 | -2.0E-8 | -1.48 | 1.36E-6 | 1.37E-6 | 1.27E-6 | 20323370387 |
| 1711670280 | 1.35E-6 | -2.0E-8 | -1.46 | 1.36E-6 | 1.39E-6 | 1.31E-6 | 12429755333 |
| 1711583880 | 1.37E-6 | -9.0E-8 | -6.16 | 1.44E-6 | 1.48E-6 | 1.35E-6 | 13859568632 |
| 1711497480 | 1.46E-6 | -8.0E-8 | -5.19 | 1.54E-6 | 1.58E-6 | 1.43E-6 | 13006802982 |
| 1711411080 | 1.54E-6 | 7.0E-8 | 4.76 | 1.47E-6 | 1.57E-6 | 1.44E-6 | 16554644416 |
| 1711324680 | 1.47E-6 | 4.0E-8 | 2.80 | 1.43E-6 | 1.48E-6 | 1.4E-6 | 14041431331 |
| 1711238280 | 1.43E-6 | 5.0E-8 | 3.62 | 1.38E-6 | 1.5E-6 | 1.38E-6 | 14811258725 |
| 1711151880 | 1.38E-6 | -1.3E-7 | -8.61 | 1.49E-6 | 1.54E-6 | 1.37E-6 | 12772408370 |
| 1711065480 | 1.51E-6 | -3.0E-8 | -1.95 | 1.51E-6 | 1.56E-6 | 1.48E-6 | 13010837748 |
| 1710979080 | 1.54E-6 | 1.4E-7 | 10.00 | 1.4E-6 | 1.58E-6 | 1.33E-6 | 16421890692 |
| 1710892680 | 1.4E-6 | -2.0E-7 | -12.50 | 1.59E-6 | 1.61E-6 | 1.4E-6 | 17076001371 |
| 1710806280 | 1.6E-6 | -1.2E-7 | -6.98 | 1.72E-6 | 1.75E-6 | 1.58E-6 | 15325740519 |
| 1710719880 | 1.72E-6 | 9.0E-8 | 5.52 | 1.62E-6 | 1.74E-6 | 1.6E-6 | 10509698440 |
| 1710633480 | 1.63E-6 | -1.6E-7 | -8.94 | 1.79E-6 | 1.86E-6 | 1.63E-6 | 38574006 |
| 1710547080 | 1.79E-6 | -1.1E-7 | -5.79 | 1.9E-6 | 1.92E-6 | 1.67E-6 | 129355627 |
| 1710460680 | 1.9E-6 | -1.4E-7 | -6.86 | 2.04E-6 | 2.05E-6 | 1.84E-6 | 2351252365 |
| 1710374280 | 2.04E-6 | -3.0E-8 | -1.45 | 2.09E-6 | 2.12E-6 | 1.99E-6 | 49916945 |
| 1710287820 | 2.07E-6 | -2.7E-7 | -11.54 | 2.3E-6 | 2.3E-6 | 2.02E-6 | 4146118880 |
| 1710201480 | 2.34E-6 | 6.0E-8 | 2.63 | 2.3E-6 | 2.52E-6 | 2.17E-6 | 12703406632 |
| 1710115080 | 2.28E-6 | 2.3E-7 | 11.22 | 2.03E-6 | 2.43E-6 | 1.99E-6 | 19195603251 |
| 1710028680 | 2.05E-6 | 2.2E-7 | 12.02 | 1.84E-6 | 2.11E-6 | 1.8E-6 | 22298687181 |
| 1709942220 | 1.83E-6 | 3.0E-8 | 1.67 | 1.8E-6 | 1.93E-6 | 1.8E-6 | 16529153630 |
| 1709855880 | 1.8E-6 | -1.6E-7 | -8.16 | 1.95E-6 | 1.98E-6 | 1.79E-6 | 21017238026 |
| 1709769480 | 1.96E-6 | 2.8E-7 | 16.67 | 1.69E-6 | 1.99E-6 | 1.67E-6 | 9920011369 |
| 1709683080 | 1.68E-6 | 2.0E-8 | 1.20 | 1.66E-6 | 2.23E-6 | 1.54E-6 | 13519590408 |
| 1709596680 | 1.66E-6 | -1.0E-8 | -0.60 | 1.69E-6 | 1.78E-6 | 1.61E-6 | 23838724526 |
| 1709510280 | 1.67E-6 | 6.0E-8 | 3.73 | 1.61E-6 | 1.72E-6 | 1.56E-6 | 14618656273 |
| 1709423880 | 1.61E-6 | 1.1E-7 | 7.33 | 1.49E-6 | 1.7E-6 | 1.43E-6 | 20113995397 |
| 1709337480 | 1.5E-6 | -1.0E-8 | -0.66 | 1.51E-6 | 1.53E-6 | 1.43E-6 | 26484282243 |
| 1709251080 | 1.51E-6 | 1.8E-7 | 13.53 | 1.34E-6 | 1.6E-6 | 1.34E-6 | 33627421006 |
| 1709164680 | 1.33E-6 | 5.0E-8 | 3.91 | 1.28E-6 | 1.37E-6 | 1.25E-6 | 30280567102 |
| 1709078280 | 1.28E-6 | 5.0E-8 | 4.07 | 1.23E-6 | 1.31E-6 | 1.23E-6 | 50190949918 |
| 1708991880 | 1.23E-6 | 1.0E-8 | 0.82 | 1.23E-6 | 1.25E-6 | 1.17E-6 | 36719325663 |
| 1708905480 | 1.22E-6 | 9.0E-8 | 7.96 | 1.13E-6 | 1.23E-6 | 1.13E-6 | 29329414635 |
| 1708819080 | 1.13E-6 | -2.0E-8 | -1.74 | 1.15E-6 | 1.17E-6 | 1.1E-6 | 34322142113 |
| 1708732680 | 1.15E-6 | -2.0E-8 | -1.71 | 1.17E-6 | 1.17E-6 | 1.13E-6 | 39270434168 |
| 1708646280 | 1.17E-6 | 2.0E-8 | 1.74 | 1.15E-6 | 1.17E-6 | 1.14E-6 | 37378961737 |
| 1708559880 | 1.15E-6 | -7.0E-8 | -5.74 | 1.21E-6 | 1.22E-6 | 1.13E-6 | 23272869132 |
| 1708473480 | 1.22E-6 | 0 | 0.00 | 1.22E-6 | 1.24E-6 | 1.17E-6 | 36655434503 |
| 1708387080 | 1.22E-6 | 4.0E-8 | 3.39 | 1.2E-6 | 1.22E-6 | 1.19E-6 | 23404701931 |
| 1708300680 | 1.18E-6 | 1.0E-8 | 0.85 | 1.17E-6 | 1.18E-6 | 1.17E-6 | 4225050088 |
| 1708214280 | 1.17E-6 | -4.0E-8 | -3.31 | 1.21E-6 | 1.21E-6 | 1.15E-6 | 22213907825 |
| 1708127880 | 1.21E-6 | -2.0E-8 | -1.63 | 1.23E-6 | 1.26E-6 | 1.2E-6 | 24005479851 |
| 1708041480 | 1.23E-6 | 2.0E-8 | 1.65 | 1.21E-6 | 1.26E-6 | 1.2E-6 | 15220976605 |
| 1707955080 | 1.21E-6 | 6.0E-8 | 5.22 | 1.15E-6 | 1.22E-6 | 1.14E-6 | 15946947178 |
| 1707868680 | 1.15E-6 | -3.0E-8 | -2.54 | 1.19E-6 | 1.22E-6 | 1.12E-6 | 14597761009 |
| 1707782220 | 1.18E-6 | 1.0E-8 | 0.85 | 1.17E-6 | 1.2E-6 | 1.14E-6 | 19919724732 |
| 1707695880 | 1.17E-6 | 6.0E-8 | 5.41 | 1.11E-6 | 1.18E-6 | 1.09E-6 | 22105670710 |
| 1707609480 | 1.11E-6 | 5.0E-8 | 4.72 | 1.06E-6 | 1.11E-6 | 1.04E-6 | 25031728570 |
| 1707523080 | 1.06E-6 | 3.0E-8 | 2.91 | 1.03E-6 | 1.08E-6 | 1.03E-6 | 18317526087 |
| 1707436680 | 1.03E-6 | -1.0E-8 | -0.96 | 1.04E-6 | 1.05E-6 | 1.0E-6 | 15416831030 |
| 1707350280 | 1.04E-6 | 3.0E-8 | 2.97 | 1.01E-6 | 1.05E-6 | 9.9E-7 | 26612070522 |
| 1707263880 | 1.01E-6 | 2.0E-8 | 2.02 | 9.9E-7 | 1.01E-6 | 9.6E-7 | 17540903841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
