We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.9999 | -0.0001 | -0.01 | 1.0001 | 1.0006 | 0.9998 | 75064 |
| 1714262280 | 1 | 0 | 0.00 | 1.0001 | 1.0004 | 0.9996 | 111746 |
| 1714175880 | 1 | -0.0006 | -0.06 | 1.0006 | 1.001 | 0.9999 | 112785 |
| 1714089480 | 1.0006 | -0 | -0.04 | 1.0009 | 1.0014 | 1.0003 | 121658 |
| 1714003080 | 1.001 | -0 | -0.18 | 1.0026 | 1.0037 | 0.9999 | 298424 |
| 1713916620 | 1.0028 | 0 | 0.10 | 1.002 | 1.0054 | 1.0006 | 270191 |
| 1713830280 | 1.0018 | 0 | 0.17 | 1.0006 | 1.0064 | 1 | 191142 |
| 1713743880 | 1.0001 | -0 | -0.04 | 1.0003 | 1.0005 | 0.9999 | 105740 |
| 1713657480 | 1.0005 | 0 | 0.04 | 1.0001 | 1.001351 | 0.9998 | 131350 |
| 1713571080 | 1.0001 | 0 | 0.00 | 1 | 1.0116 | 0.9989 | 362701 |
| 1713484680 | 1.0001 | 0 | 0.08 | 0.9994 | 1.001751 | 0.9989 | 252212 |
| 1713398280 | 0.9993 | 0.0002 | 0.02 | 0.9989 | 0.9997 | 0.9984 | 240590 |
| 1713311880 | 0.9991 | 0.0004 | 0.04 | 0.9986 | 0.9995 | 0.998 | 280638 |
| 1713225480 | 0.9987 | 0.0004 | 0.04 | 0.9984 | 0.9994 | 0.9977 | 286156 |
| 1713139080 | 0.9983 | -0.0002 | -0.02 | 0.998836 | 0.9995 | 0.997151 | 298908 |
| 1713052620 | 0.9985 | -0.0004 | -0.04 | 0.9988 | 1.0005 | 0.99775 | 509712 |
| 1712966280 | 0.9989 | -0.001 | -0.10 | 1 | 1.0005 | 0.99817 | 412159 |
| 1712879880 | 0.9999 | -0.0008 | -0.08 | 1.0006 | 1.0015 | 0.9992 | 280271 |
| 1712793480 | 1.0007 | 0 | 0.08 | 1 | 1.0018 | 0.999 | 312238 |
| 1712707020 | 0.9999 | -0.0008 | -0.08 | 1.001 | 1.001551 | 0.9996 | 341388 |
| 1712620680 | 1.0007 | 0 | 0.02 | 1.0004 | 1.0035 | 1.0001 | 504539 |
| 1712534280 | 1.0005 | 0 | 0.04 | 1.0003 | 1.0014 | 1 | 212745 |
| 1712447880 | 1.0001 | 0 | 0.01 | 0.9999 | 1.0008 | 0.9997 | 131977 |
| 1712361480 | 1 | -0.0001 | -0.01 | 1.0001 | 1.0004 | 0.9996 | 307833 |
| 1712275080 | 1.0001 | 0 | 0.02 | 0.9998 | 1.0037 | 0.9998 | 530646 |
| 1712188680 | 0.9999 | 0.0003 | 0.03 | 0.9996 | 1.0003 | 0.9994 | 321545 |
| 1712102280 | 0.9996 | 0.0002 | 0.02 | 0.9993 | 1.0003 | 0.99817 | 527903 |
| 1712015880 | 0.9994 | -0.0004 | -0.04 | 0.9999 | 1 | 0.999 | 386561 |
| 1711929480 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 1.0004 | 0.99925 | 212315 |
| 1711843080 | 0.9997 | -0.0004 | -0.04 | 1.0003 | 1.0005 | 0.9997 | 213709 |
| 1711756620 | 1.0001 | -0 | -0.13 | 1.0013 | 1.0015 | 1 | 254376 |
| 1711670280 | 1.0014 | 0 | 0.05 | 1.0011 | 1.0018 | 1.0003 | 428666 |
| 1711583880 | 1.0009 | -0.02 | -1.89 | 1.0202 | 1.0219 | 1.000149 | 556983 |
| 1711497480 | 1.0202 | 0 | 0.02 | 1.0198 | 1.022963 | 1.0166 | 296280 |
| 1711411080 | 1.02 | -0.01 | -0.56 | 1.026965 | 1.029867 | 1.018939 | 324271 |
| 1711324680 | 1.025735 | 0.02 | 1.55 | 1.0099 | 1.0343 | 1.0096 | 427438 |
| 1711238280 | 1.0101 | 0 | 0.31 | 1.0072 | 1.012467 | 1.0069 | 224181 |
| 1711151880 | 1.007 | 0 | 0.19 | 1.005 | 1.008655 | 1.0041 | 649713 |
| 1711065480 | 1.0051 | -0 | -0.22 | 1.0074 | 1.0096 | 1.004 | 732635 |
| 1710979080 | 1.0073 | 0 | 0.40 | 1.0026 | 1.0156 | 1.0012 | 955513 |
| 1710892680 | 1.0033 | 0 | 0.14 | 1.002 | 1.005557 | 1.0003 | 1016945 |
| 1710806280 | 1.0019 | 0 | 0.02 | 1.0014 | 1.004453 | 1.0005 | 565378 |
| 1710719880 | 1.0017 | 0 | 0.10 | 1.0007 | 1.0019 | 1.0002 | 486936 |
| 1710633480 | 1.0007 | -0 | -0.08 | 1.0013 | 1.0019 | 1 | 668362 |
| 1710547080 | 1.0015 | 0 | 0.21 | 0.99995 | 1.002052 | 0.99875 | 957541 |
| 1710460680 | 0.9994 | -0.0017 | -0.17 | 1.0012 | 1.0019 | 0.99845 | 816104 |
| 1710374280 | 1.0011 | 0 | 0.07 | 1.0005 | 1.0034 | 1.0004 | 641866 |
| 1710287820 | 1.0004 | -0 | -0.12 | 1.0014 | 1.0029 | 0.9996 | 705891 |
| 1710201480 | 1.0016 | 0 | 0.14 | 1.0005 | 1.0028 | 0.9996 | 668940 |
| 1710115080 | 1.0002 | -0 | -0.10 | 1.0015 | 1.0027 | 0.9999 | 557842 |
| 1710028680 | 1.0012 | -0 | -0.04 | 1.0015 | 1.001951 | 1.0005 | 369453 |
| 1709942220 | 1.0016 | 0 | 0.17 | 0.9999 | 1.0026 | 0.9998 | 551560 |
| 1709855880 | 0.9999 | 0.0002 | 0.02 | 0.9998 | 1.0006 | 0.9995 | 899385 |
| 1709769480 | 0.9997 | 0 | 0.00 | 0.9996 | 1.0002 | 0.9993 | 927745 |
| 1709683080 | 0.9997 | -0.001 | -0.10 | 1.0006 | 1.0006 | 0.999 | 1089801 |
| 1709596680 | 1.0007 | 0 | 0.07 | 0.9999 | 1.001 | 0.9997 | 1121424 |
| 1709510280 | 1 | 0.0003 | 0.03 | 0.9997 | 1 | 0.9997 | 401641 |
| 1709423880 | 0.9997 | 0 | 0.00 | 0.9998 | 1 | 0.9996 | 378230 |
| 1709337480 | 0.9997 | 0 | 0.00 | 0.9997 | 1 | 0.9992 | 1158508 |
| 1709251080 | 0.9997 | 0.041 | 4.28 | 0.9608 | 1 | 0.958 | 1961639 |
| 1709164680 | 0.9587 | -0.0088 | -0.91 | 0.9674 | 0.9745 | 0.9526 | 1604178 |
| 1709078280 | 0.9675 | -0.0084 | -0.86 | 0.9758 | 0.9761 | 0.9661 | 1565805 |
| 1708991880 | 0.9759 | 0.0011 | 0.11 | 0.9744 | 0.979411 | 0.9731 | 297705 |
| 1708905480 | 0.9748 | 0.0009 | 0.09 | 0.9736 | 0.975923 | 0.9736 | 10096 |
| 1708819080 | 0.9739 | 0 | 0.00 | 0.9747 | 0.9752 | 0.972764 | 6378 |
| 1708732680 | 0.9739 | -0.0004 | -0.04 | 0.9741 | 0.9806 | 0.9739 | 9693 |
| 1708646280 | 0.9743 | -0.0021 | -0.22 | 0.9758 | 0.977338 | 0.9741 | 625082 |
| 1708559880 | 0.9764 | -0.0005 | -0.05 | 0.9766 | 0.9776 | 0.973364 | 1102745 |
| 1708473480 | 0.9769 | 0.0002 | 0.02 | 0.9761 | 0.9804 | 0.975 | 1158818 |
| 1708387080 | 0.9767 | -0.003 | -0.31 | 0.9783 | 0.981 | 0.9747 | 988986 |
| 1708300680 | 0.9797 | 0.0053 | 0.54 | 0.9743 | 0.98 | 0.972165 | 219023 |
| 1708214280 | 0.9744 | -0.0033 | -0.34 | 0.9775 | 0.978009 | 0.972964 | 570022 |
| 1708127880 | 0.9777 | -0.0026 | -0.27 | 0.9803 | 0.9813 | 0.9751 | 1002632 |
| 1708041480 | 0.9803 | -0.0069 | -0.70 | 0.987 | 0.9886 | 0.979 | 1369937 |
| 1707955080 | 0.9872 | 0.0004 | 0.04 | 0.9867 | 0.991 | 0.9859 | 946952 |
| 1707868680 | 0.9868 | 0.0055 | 0.56 | 0.9814 | 0.988 | 0.9781 | 898005 |
| 1707782220 | 0.9813 | -0.0007 | -0.07 | 0.982 | 0.984 | 0.9793 | 737262 |
| 1707695880 | 0.982 | -0.0014 | -0.14 | 0.9835 | 0.9845 | 0.9814 | 659210 |
| 1707609480 | 0.9834 | -0.001 | -0.10 | 0.9842 | 0.9849 | 0.9821 | 599707 |
| 1707523080 | 0.9844 | 0.0023 | 0.23 | 0.9814 | 0.9879 | 0.9789 | 872463 |
| 1707436680 | 0.9821 | -0.0056 | -0.57 | 0.9878 | 0.9882 | 0.9805 | 897835 |
| 1707350280 | 0.9877 | 0.0023 | 0.23 | 0.9853 | 0.9882 | 0.9825 | 959956 |
| 1707263880 | 0.9854 | 0.0035 | 0.36 | 0.9818 | 0.9864 | 0.9818 | 675742 |
| 1707177480 | 0.9819 | -0.0033 | -0.33 | 0.9854 | 0.9875 | 0.9813 | 756008 |
| 1707091020 | 0.9852 | -0.0024 | -0.24 | 0.9875 | 0.9875 | 0.9849 | 743034 |
| 1707004680 | 0.9876 | -0.0001 | -0.01 | 0.9877 | 0.9881 | 0.9873 | 507598 |
| 1706918280 | 0.9877 | 0.0001 | 0.01 | 0.9876 | 0.9887 | 0.9865 | 738781 |
| 1706831880 | 0.9876 | -0.0004 | -0.04 | 0.988 | 0.9881 | 0.9861 | 734620 |
| 1706745420 | 0.988 | -0.0011 | -0.11 | 0.9892 | 0.9899 | 0.98668 | 819434 |
| 1706659080 | 0.9891 | -0.0007 | -0.07 | 0.9899 | 0.99015 | 0.9867 | 805643 |
| 1706572680 | 0.9898 | 0.0005 | 0.05 | 0.989 | 0.99 | 0.9875 | 727049 |
| 1706486280 | 0.9893 | 0.0005 | 0.05 | 0.9886 | 0.9903 | 0.987 | 823424 |
| 1706399880 | 0.9888 | -0.0012 | -0.12 | 0.9901 | 0.99035 | 0.9862 | 673246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
