We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 13.30357137 | 0 | 0.00 | 13.30357137 | 13.30357137 | 13.30357137 | 0 |
| 1714175880 | 13.30357137 | 0 | 0.00 | 13.30357137 | 13.30357137 | 13.30357137 | 0 |
| 1714089480 | 13.30357137 | 0.45 | 3.47 | 13.30357137 | 13.30357137 | 13.30357137 | 0 |
| 1714003080 | 12.85714285 | 0 | 0.00 | 12.85714285 | 12.85714285 | 12.85714285 | 0 |
| 1713916680 | 12.85714285 | 0 | 0.00 | 12.85714285 | 12.85714285 | 12.85714285 | 0 |
| 1713830280 | 12.85714285 | -0.45 | -3.36 | 12.85714285 | 12.85714285 | 12.85714285 | 0 |
| 1713743880 | 13.30357139 | 0 | 0.00 | 13.30357139 | 13.30357139 | 13.30357139 | 0 |
| 1713657480 | 13.30357139 | 0 | 0.00 | 13.30357139 | 13.30357139 | 13.30357139 | 0 |
| 1713571080 | 13.30357139 | 0 | 0.00 | 13.30357139 | 13.30357139 | 13.30357139 | 0 |
| 1713484680 | 13.30357139 | -0 | -0.00 | 13.3 | 13.3035714 | 13.3 | 0 |
| 1713398280 | 13.3035714 | -0 | -0.00 | 13.3 | 13.3035714 | 13.3 | 0 |
| 1713311880 | 13.30357142 | 0 | 0.00 | 13.30357142 | 13.30357142 | 13.30357142 | 0 |
| 1713225480 | 13.30357142 | 0 | 0.00 | 13.30357142 | 13.30357142 | 13.30357142 | 0 |
| 1713139080 | 13.30357142 | -0.09 | -0.67 | 13.30357142 | 13.30357142 | 13.30357142 | 0 |
| 1713052620 | 13.39285714 | -0.09 | -0.66 | 13.39285714 | 13.39285714 | 13.39285714 | 0 |
| 1712966280 | 13.48214285 | 0 | 0.00 | 13.48214285 | 13.48214285 | 13.48214285 | 0 |
| 1712879880 | 13.48214285 | -0.18 | -1.31 | 13.57142857 | 13.57142857 | 13.48214285 | 0 |
| 1712793480 | 13.66071428 | -0.09 | -0.65 | 13.66071428 | 13.66071428 | 13.66071428 | 0 |
| 1712707080 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1712620680 | 13.75 | -0.36 | -2.53 | 13.83928571 | 13.83928571 | 13.75 | 0 |
| 1712534280 | 14.10714285 | 0 | 0.00 | 14.10714285 | 14.10714285 | 14.10714285 | 0 |
| 1712447880 | 14.10714285 | 0 | 0.00 | 14.10714285 | 14.10714285 | 14.10714285 | 0 |
| 1712361480 | 14.10714285 | 0 | 0.00 | 14.10714285 | 14.10714285 | 14.10714285 | 0 |
| 1712275080 | 14.10714285 | 0.24 | 1.74 | 13.92857143 | 14.10714285 | 13.92857143 | 0 |
| 1712188680 | 13.865625 | -0.06 | -0.45 | 13.9285 | 13.9285 | 13.75 | 1 |
| 1712102280 | 13.92857143 | 2.86 | 25.81 | 10.98214285 | 13.92857143 | 10.89285714 | 0 |
| 1712015880 | 11.07142857 | -0.18 | -1.59 | 11.16071428 | 11.16071428 | 11.07142857 | 0 |
| 1711929480 | 11.25 | -0.09 | -0.79 | 11.25 | 11.25 | 11.25 | 0 |
| 1711843080 | 11.33928571 | -0.06 | -0.53 | 11.33928571 | 11.33928571 | 11.33928571 | 0 |
| 1711756680 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1711670280 | 11.4 | -0.3 | -2.53 | 11.60714285 | 11.60714285 | 11.4 | 0 |
| 1711583880 | 11.69642857 | -0.18 | -1.50 | 11.78571428 | 11.78571428 | 11.69642857 | 0 |
| 1711497480 | 11.875 | -0.27 | -2.21 | 12.05357142 | 12.05357142 | 11.875 | 0 |
| 1711411080 | 12.14285714 | -0.09 | -0.73 | 12.14285714 | 12.14285714 | 12.14285714 | 0 |
| 1711324680 | 12.23214285 | -0.45 | -3.52 | 12.5 | 12.5 | 12.23214285 | 0 |
| 1711238280 | 12.67857142 | 0 | 0.00 | 12.67857142 | 12.67857142 | 12.67857142 | 0 |
| 1711151880 | 12.67857142 | -0.89 | -6.58 | 13.48214285 | 13.57142857 | 12.67857142 | 0 |
| 1711065480 | 13.57142857 | 0 | 0.00 | 13.57142857 | 13.57142857 | 13.57142857 | 0 |
| 1710979080 | 13.57142857 | -0.09 | -0.65 | 13.57142857 | 13.57142857 | 13.57142857 | 0 |
| 1710892680 | 13.6607 | -0.27 | -1.92 | 13.83928571 | 13.83928571 | 13.6607 | 0 |
| 1710806280 | 13.92857142 | -0.18 | -1.27 | 14.10714285 | 14.10714285 | 13.92857142 | 0 |
| 1710719880 | 14.10714285 | -0.18 | -1.25 | 14.19642857 | 14.19642857 | 14.10714285 | 1 |
| 1710633480 | 14.28571428 | 1.75 | 13.96 | 15 | 15 | 11.60000001 | 0 |
| 1710547080 | 12.5357 | -3.14 | -20.04 | 15.53571428 | 15.53571428 | 12.5357 | 1 |
| 1710460680 | 15.678125 | 4.08 | 35.16 | 15.5875 | 15.678125 | 15.44642857 | 0 |
| 1710374280 | 11.60000001 | -5.4 | -31.76 | 11.60000001 | 11.60000001 | 11.60000001 | 0 |
| 1710287820 | 16.99999899 | 5.4 | 46.55 | 16.99999899 | 16.99999899 | 16.99999899 | 0 |
| 1710201480 | 11.60000001 | -0.3 | -2.52 | 17 | 17 | 11.60000001 | 0 |
| 1710115080 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1710028680 | 11.9 | 0.77 | 6.92 | 17.9 | 17.98 | 11.9 | 1 |
| 1709942220 | 11.13 | -8.66 | -43.76 | 12.38 | 461.77400426 | 11 | 8 |
| 1709855880 | 19.7899998 | 0 | 0.00 | 19.7899998 | 19.7899998 | 19.7899998 | 0 |
| 1709769480 | 19.7899998 | 0 | 0.00 | 19.7899998 | 19.7899998 | 19.7899998 | 0 |
| 1709683080 | 19.7899998 | 0 | 0.00 | 12.5 | 19.7899998 | 12.38 | 0 |
| 1709596680 | 19.7899998 | 0 | 0.00 | 12.38 | 19.7899998 | 12.38 | 0 |
| 1709510280 | 19.7899 | 0 | 0.00 | 19.7899 | 19.7899 | 19.7899 | 0 |
| 1709423880 | 19.7899 | -0 | -0.00 | 19.7899 | 19.7899 | 19.7899 | 0 |
| 1709337480 | 19.7899998 | 4.29 | 27.70 | 15.25500001 | 19.7899998 | 12.37899999 | 1 |
| 1709251080 | 15.496875 | 0 | 0.00 | 15.496875 | 15.496875 | 15.496875 | 0 |
| 1709164680 | 15.496875 | 0.27 | 1.79 | 15.315625 | 15.496875 | 15.255 | 0 |
| 1709078280 | 15.225 | 1.23 | 8.75 | 14.046875 | 15.225 | 12.3 | 1 |
| 1708991880 | 14 | 2.04 | 17.01 | 12.053125 | 14 | 12.053125 | 0 |
| 1708905480 | 11.96428571 | 0 | 0.00 | 11.96428571 | 11.96428571 | 11.96428571 | 0 |
| 1708819080 | 11.96428571 | 0 | 0.00 | 11.96428571 | 11.96428571 | 11.96428571 | 0 |
| 1708732680 | 11.96428571 | -0.09 | -0.74 | 11.96428571 | 11.96428571 | 11.96428571 | 0 |
| 1708646280 | 12.05357142 | 1.27 | 11.77 | 10.875 | 12.325 | 10.875 | 0 |
| 1708559880 | 10.784375 | 0.07 | 0.65 | 10.625 | 10.784375 | 10.53571428 | 0 |
| 1708473480 | 10.71428571 | -0.18 | -1.64 | 10.80357142 | 10.80357142 | 10.71428571 | 0 |
| 1708387080 | 10.89285714 | -0.16 | -1.48 | 10.98214285 | 10.98214285 | 10.89285714 | 0 |
| 1708300680 | 11.05625 | 0.36 | 3.33 | 10.71428571 | 11.05625 | 10.7 | 0 |
| 1708214280 | 10.7 | -2.53 | -19.13 | 13.321875 | 1200 | 8.60000024 | 18 |
| 1708127880 | 13.23125 | 0 | 0.00 | 13.23125 | 13.23125 | 13.23125 | 0 |
| 1708041480 | 13.23125 | 0.09 | 0.69 | 13.23125 | 13.23125 | 13.23125 | 0 |
| 1707955080 | 13.140625 | 0 | 0.00 | 13.140625 | 13.140625 | 13.140625 | 0 |
| 1707868680 | 13.140625 | 0 | 0.00 | 13.140625 | 13.140625 | 13.140625 | 0 |
| 1707782280 | 13.140625 | 0 | 0.00 | 13.140625 | 13.140625 | 13.140625 | 0 |
| 1707695880 | 13.140625 | 0 | 0.00 | 13.140625 | 13.140625 | 13.140625 | 0 |
| 1707609480 | 13.140625 | 0.09 | 0.69 | 13.140625 | 13.140625 | 13.140625 | 0 |
| 1707523080 | 13.05 | 0.09 | 0.70 | 13.05 | 13.05 | 13.05 | 0 |
| 1707436680 | 12.959375 | 0 | 0.00 | 12.959375 | 12.959375 | 12.959375 | 0 |
| 1707350280 | 12.959375 | 0 | 0.00 | 12.959375 | 12.959375 | 12.959375 | 0 |
| 1707263880 | 12.959375 | 0.09 | 0.70 | 12.959375 | 12.959375 | 12.959375 | 0 |
| 1707177480 | 12.86875 | 0.19 | 1.50 | 12.778125 | 12.86875 | 12.778125 | 0 |
| 1707091020 | 12.67857142 | -0.71 | -5.33 | 13.30357142 | 13.30357142 | 12.67857142 | 0 |
| 1707004680 | 13.39285714 | 0 | 0.00 | 13.39285714 | 13.39285714 | 13.39285714 | 0 |
| 1706918280 | 13.39285714 | 0 | 0.00 | 13.39285714 | 13.39285714 | 13.39285714 | 0 |
| 1706831880 | 13.39285714 | 0 | 0.00 | 13.39285714 | 13.39285714 | 13.39285714 | 0 |
| 1706745480 | 13.39285714 | 0 | 0.00 | 13.39285714 | 13.39285714 | 13.39285714 | 0 |
| 1706659080 | 13.39285714 | 0 | 0.00 | 13.39285714 | 13.39285714 | 13.39285714 | 0 |
| 1706572680 | 13.39285714 | -0.09 | -0.66 | 13.39285714 | 13.39285714 | 13.39285714 | 0 |
| 1706486280 | 13.48214285 | 0 | 0.00 | 13.48214285 | 13.48214285 | 13.48214285 | 0 |
| 1706399880 | 13.48214285 | 0 | 0.00 | 13.48214285 | 13.48214285 | 13.48214285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
