We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.464E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716854532 | TKG/BTC | https://exchange.latoken.com/exchange/TKG-BTC | BTC | 1 | https://exchange.latoken.com/exchange/TKG-BTC | 0 | 23 hours ago |
| 0.5629 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | TKG/USDT | https://exchange.latoken.com/exchange/TKG-USDT | USDT | 2 | https://exchange.latoken.com/exchange/TKG-USDT | 0 | 23 hours ago |
| 0.00126835 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716854532 | TKG/ETH | https://exchange.latoken.com/exchange/TKG-ETH | ETH | 3 | https://exchange.latoken.com/exchange/TKG-ETH | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 5.17494048 | 0.06 | 1.23 | 5.11462464 | 5.26888089 | 5.06687668 | 0 |
| 1716767400 | 5.11216226 | -0.06 | -1.07 | 5.16995527 | 5.18507062 | 5.09318803 | 0 |
| 1716681000 | 5.16757873 | 0.05 | 0.96 | 5.11513144 | 5.19104555 | 5.11379912 | 0 |
| 1716594600 | 5.11824318 | 0.05 | 1.03 | 5.06989065 | 5.16498499 | 4.9744328 | 0 |
| 1716508200 | 5.06611909 | -0.09 | -1.79 | 5.15784941 | 5.22624503 | 4.96467213 | 0 |
| 1716421800 | 5.15867791 | -0.08 | -1.51 | 5.23459724 | 5.26902793 | 5.14882543 | 0 |
| 1716335400 | 5.23750596 | -0.09 | -1.69 | 5.33298396 | 5.36179276 | 5.16715926 | 0 |
| 1716249000 | 5.3278032 | 0.38 | 7.78 | 5.11462464 | 5.33687569 | 4.93820479 | 0 |
| 1716162600 | 4.9432915 | -0.06 | -1.17 | 4.99645086 | 5.05078057 | 4.92347234 | 0 |
| 1716076200 | 5.00167416 | 0 | 0.09 | 4.99887442 | 5.02959997 | 4.9758756 | 0 |
| 1715989800 | 4.99727563 | 0.13 | 2.57 | 4.87428085 | 5.03548011 | 4.86377751 | 0 |
| 1715903400 | 4.87197448 | -0.08 | -1.60 | 4.94565535 | 4.97827602 | 4.82201494 | 0 |
| 1715817000 | 4.95112124 | 0.36 | 7.74 | 4.59385688 | 4.95717529 | 4.57725172 | 0 |
| 1715730600 | 4.5955527 | -0.1 | -2.09 | 4.69513739 | 4.70832628 | 4.56166465 | 0 |
| 1715644200 | 4.69341843 | 0.1 | 2.29 | 5.11462464 | 5.12888834 | 4.59174158 | 0 |
| 1715557800 | 4.58850594 | 0.05 | 1.13 | 4.54187236 | 4.61249822 | 4.52412521 | 0 |
| 1715471400 | 4.53720213 | -0.01 | -0.23 | 4.54036463 | 4.58556736 | 4.51583196 | 0 |
| 1715385000 | 4.54785102 | -0.16 | -3.32 | 4.69565838 | 4.73739781 | 4.49635539 | 0 |
| 1715298600 | 4.70414644 | 0.14 | 3.05 | 4.56702902 | 4.73062871 | 4.5272892 | 0 |
| 1715212200 | 4.56501524 | -0.1 | -2.11 | 4.65263588 | 4.70294548 | 4.54383166 | 0 |
| 1715125800 | 4.66345943 | -0.05 | -1.12 | 4.71474606 | 4.80465815 | 4.64764246 | 0 |
| 1715039400 | 4.7160963 | -0.06 | -1.28 | 5.11462464 | 5.12888834 | 4.68774952 | 0 |
| 1714953000 | 4.7774041 | 0.01 | 0.20 | 4.76893769 | 4.81949882 | 4.69962176 | 0 |
| 1714866600 | 4.76800917 | 0.07 | 1.51 | 4.69405362 | 4.80947169 | 4.67148173 | 0 |
| 1714780200 | 4.69727732 | 0.28 | 6.39 | 4.41280636 | 4.72739904 | 4.39093311 | 0 |
| 1714693800 | 4.4152247 | 0.05 | 1.21 | 4.34686416 | 4.44921426 | 4.24762804 | 0 |
| 1714607400 | 4.36223179 | -0.18 | -3.95 | 4.52519704 | 4.52943883 | 4.21829602 | 0 |
| 1714521000 | 4.54146482 | -0.22 | -4.68 | 4.76483995 | 4.8276734 | 4.41108666 | 0 |
| 1714434600 | 4.76461827 | 0.06 | 1.33 | 5.11462464 | 5.12888834 | 4.61364768 | 0 |
| 1714348200 | 4.70228417 | -0.03 | -0.73 | 4.73302092 | 4.79712474 | 4.68463927 | 0 |
| 1714261800 | 4.73669918 | -0.03 | -0.53 | 4.758091 | 4.76926088 | 4.66533662 | 0 |
| 1714175400 | 4.76173194 | -0.05 | -1.07 | 4.81313352 | 4.83452012 | 4.728444 | 0 |
| 1714089000 | 4.81310367 | 0.02 | 0.44 | 4.79721281 | 4.87096534 | 4.68712926 | 0 |
| 1714002600 | 4.791888 | -0.16 | -3.29 | 4.95688419 | 5.00651457 | 4.74460878 | 0 |
| 1713916200 | 4.95486742 | -0.04 | -0.73 | 4.98600051 | 5.01545196 | 4.91642185 | 0 |
| 1713829800 | 4.99132234 | 0.14 | 2.90 | 5.11462464 | 5.12888834 | 4.90629843 | 0 |
| 1713743400 | 4.85082523 | 0.01 | 0.12 | 4.8351792 | 4.90298665 | 4.79743151 | 0 |
| 1713657000 | 4.84510706 | 0.06 | 1.35 | 4.76391666 | 4.88487749 | 4.72129572 | 0 |
| 1713570600 | 4.78064049 | 0.04 | 0.84 | 4.73096235 | 4.88865876 | 4.44869328 | 0 |
| 1713484200 | 4.7407066 | 0.16 | 3.57 | 4.57416237 | 4.78677068 | 4.54168203 | 0 |
| 1713397800 | 4.57723231 | -0.18 | -3.76 | 4.76531317 | 4.81113616 | 4.46841615 | 0 |
| 1713311400 | 4.75609662 | 0.02 | 0.44 | 4.73396138 | 4.7980249 | 4.60707488 | 0 |
| 1713225000 | 4.73507427 | -0.18 | -3.58 | 5.11462464 | 5.12888834 | 4.65246197 | 0 |
| 1713138600 | 4.91069696 | 0.1 | 2.03 | 4.80083136 | 4.9148977 | 4.64030311 | 0 |
| 1713052200 | 4.81322085 | -0.2 | -3.94 | 5.00802678 | 5.07140285 | 4.59797104 | 0 |
| 1712965800 | 5.01050856 | -0.22 | -4.20 | 5.22547176 | 5.31403137 | 4.92832992 | 0 |
| 1712879400 | 5.23005764 | -0.04 | -0.69 | 5.26654988 | 5.31869189 | 5.19258462 | 0 |
| 1712793000 | 5.26638343 | 0.1 | 1.99 | 5.15874061 | 5.30607922 | 5.04136175 | 0 |
| 1712706600 | 5.16341755 | -0.19 | -3.53 | 5.34469497 | 5.35514681 | 5.09633858 | 0 |
| 1712620200 | 5.35240081 | 0.17 | 3.28 | 5.11462464 | 5.42495835 | 5.06687668 | 0 |
| 1712533800 | 5.18260526 | 0.04 | 0.69 | 5.14306845 | 5.24379961 | 5.14298485 | 0 |
| 1712447400 | 5.14684598 | 0.07 | 1.42 | 5.05863867 | 5.19439539 | 5.03822612 | 0 |
| 1712361000 | 5.07489078 | -0.03 | -0.68 | 5.11462464 | 5.12888834 | 4.9274096 | 0 |
| 1712274600 | 5.10949687 | 0.17 | 3.50 | 4.93153869 | 5.17272665 | 4.86013657 | 0 |
| 1712188200 | 4.9367202 | 0.05 | 1.02 | 4.88872369 | 4.99574924 | 4.82144544 | 0 |
| 1712101800 | 4.88670841 | -0.33 | -6.30 | 5.1994739 | 5.1994739 | 4.82055946 | 0 |
| 1712015400 | 5.2153446 | -0.1 | -1.96 | 3.35908661 | 5.22948888 | 3.35330948 | 0 |
| 1711929000 | 5.31955548 | 0.12 | 2.31 | 5.20478603 | 5.32334495 | 5.20394409 | 0 |
| 1711842600 | 5.1997008 | -0.02 | -0.34 | 5.21389808 | 5.25057543 | 5.19479472 | 0 |
| 1711756200 | 5.21722627 | -0.06 | -1.22 | 5.28218099 | 5.29418832 | 5.15794271 | 0 |
| 1711669800 | 5.28160775 | 0.11 | 2.21 | 5.18766062 | 5.34492263 | 5.14653921 | 0 |
| 1711583400 | 5.16753246 | -0.06 | -1.10 | 5.22498062 | 5.35132748 | 5.10388394 | 0 |
| 1711497000 | 5.2247791 | 0.01 | 0.10 | 5.20843965 | 5.34060619 | 5.1812177 | 0 |
| 1711410600 | 5.21941173 | 0.19 | 3.85 | 3.35908661 | 5.31454564 | 3.35330948 | 0 |
| 1711324200 | 5.02596053 | 0.22 | 4.63 | 4.78300509 | 5.04362035 | 4.76514 | 0 |
| 1711237800 | 4.80340345 | 0.07 | 1.45 | 4.75686094 | 4.91706002 | 4.7052638 | 0 |
| 1711151400 | 4.73485856 | -0.15 | -3.11 | 4.8890842 | 4.97356847 | 4.65085721 | 0 |
| 1711065000 | 4.8868868 | -0.18 | -3.47 | 5.07022205 | 5.09033305 | 4.82476617 | 0 |
| 1710978600 | 5.06238485 | 0.42 | 9.04 | 4.63837068 | 5.08366919 | 4.54188057 | 0 |
| 1710892200 | 4.64272593 | -0.42 | -8.22 | 5.05396546 | 5.08431333 | 4.59394272 | 0 |
| 1710805800 | 5.05875884 | -0.04 | -0.86 | 3.35908661 | 5.12376057 | 3.35330948 | 0 |
| 1710719400 | 5.10275315 | 0.23 | 4.82 | 4.89940617 | 5.1371592 | 4.82051467 | 0 |
| 1710633000 | 4.86833204 | -0.33 | -6.33 | 5.19198825 | 5.2248 | 4.85326372 | 0 |
| 1710546600 | 5.19715558 | -0.14 | -2.57 | 3.35908661 | 5.26365161 | 3.35330948 | 0 |
| 1710460200 | 5.33437077 | -0.12 | -2.26 | 5.45256694 | 5.50721835 | 5.12221179 | 0 |
| 1710373800 | 5.45768575 | 0.12 | 2.30 | 5.32940273 | 5.50153526 | 5.32461607 | 0 |
| 1710287400 | 5.33476039 | -0.05 | -0.95 | 5.39838726 | 5.44656812 | 5.16799522 | 0 |
| 1710201000 | 5.38583953 | 0.23 | 4.51 | 3.35908661 | 5.44120673 | 3.35330948 | 0 |
| 1710114600 | 5.15336578 | 0.04 | 0.77 | 5.1118428 | 5.22424766 | 5.09684539 | 0 |
| 1710028200 | 5.1140111 | 0.02 | 0.30 | 5.09888754 | 5.12647971 | 5.0796252 | 0 |
| 1709941800 | 5.09874722 | 0.09 | 1.83 | 4.99987833 | 5.22747584 | 4.96191194 | 0 |
| 1709855400 | 5.00723335 | 0.07 | 1.51 | 4.92484721 | 5.0803716 | 4.90716276 | 0 |
| 1709769000 | 4.93289042 | 0.13 | 2.69 | 4.7568781 | 5.045664 | 4.69077468 | 0 |
| 1709682600 | 4.80353855 | -0.26 | -5.09 | 5.09818443 | 5.15460406 | 4.52995235 | 0 |
| 1709596200 | 5.06097938 | 0.36 | 7.65 | 3.35908661 | 5.11145169 | 3.35330948 | 0 |
| 1709509800 | 4.70152806 | 0.07 | 1.55 | 4.62765984 | 4.72107553 | 4.58899856 | 0 |
| 1709423400 | 4.62989158 | -0.04 | -0.82 | 4.66330119 | 4.66330119 | 4.60063494 | 0 |
| 1709337000 | 4.66818787 | 0.08 | 1.78 | 4.56784932 | 4.713516 | 4.53900096 | 0 |
| 1709250600 | 4.58651454 | -0.08 | -1.66 | 4.65104605 | 4.75140326 | 4.51692991 | 0 |
| 1709164200 | 4.66414238 | 0.41 | 9.63 | 4.25749321 | 4.77683982 | 4.23519899 | 0 |
|
TKG/BTC 0.00007464 BTC
+0.00%
|
TKG/EUR 4.71 €
-1.25%
|
|
TKG/USD $ 5.11
-1.31%
|
TKG/GBP £ 4.00
-1.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
