We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 5.381E-5 | 0 | 0.00 | 5.381E-5 | 5.381E-5 | 5.381E-5 | 0 |
| 1714262280 | 5.381E-5 | -1.0E-6 | -1.82 | 3.102E-5 | 5.464E-5 | 3.102E-5 | 59377 |
| 1714175880 | 5.484E-5 | -2.0E-7 | -0.36 | 5.484E-5 | 5.484E-5 | 5.484E-5 | 66 |
| 1714089480 | 5.504E-5 | 0 | 0.00 | 5.504E-5 | 5.504E-5 | 5.504E-5 | 0 |
| 1714003080 | 5.504E-5 | 0 | 0.00 | 5.504E-5 | 5.504E-5 | 5.504E-5 | 0 |
| 1713916680 | 5.504E-5 | 0 | 0.00 | 5.504E-5 | 5.504E-5 | 5.504E-5 | 0 |
| 1713830280 | 5.504E-5 | 0 | 0.00 | 5.504E-5 | 5.504E-5 | 5.504E-5 | 0 |
| 1713743880 | 5.504E-5 | 4.0E-8 | 0.07 | 5.5E-5 | 5.504E-5 | 5.5E-5 | 20955 |
| 1713657480 | 5.5E-5 | -5.0E-6 | -8.34 | 5.97E-5 | 5.97E-5 | 5.5E-5 | 1573 |
| 1713571080 | 5.993E-5 | -3.0E-6 | -4.76 | 6.287E-5 | 6.287E-5 | 5.993E-5 | 1024 |
| 1713484680 | 6.296E-5 | 1.0E-6 | 1.62 | 6.196E-5 | 7.7E-5 | 6.196E-5 | 394 |
| 1713398280 | 6.189E-5 | 0 | 0.00 | 6.189E-5 | 6.189E-5 | 6.189E-5 | 0 |
| 1713311880 | 6.189E-5 | 0 | 0.00 | 6.189E-5 | 6.189E-5 | 6.189E-5 | 0 |
| 1713225480 | 6.189E-5 | -2.4E-7 | -0.39 | 6.189E-5 | 6.189E-5 | 6.189E-5 | 78 |
| 1713139020 | 6.213E-5 | 0 | 0.00 | 6.213E-5 | 6.213E-5 | 6.213E-5 | 0 |
| 1713052620 | 6.213E-5 | 1.0E-6 | 1.64 | 6.106E-5 | 6.221E-5 | 6.106E-5 | 53859 |
| 1712966280 | 6.097E-5 | -4.6E-7 | -0.75 | 6.152E-5 | 6.152E-5 | 6.097E-5 | 48253 |
| 1712879880 | 6.143E-5 | -5.0E-6 | -7.58 | 6.599E-5 | 6.6E-5 | 6.143E-5 | 105876 |
| 1712793480 | 6.6E-5 | -7.0E-6 | -9.60 | 7.268E-5 | 7.268E-5 | 6.599E-5 | 2822 |
| 1712707020 | 7.295E-5 | -1.7E-5 | -18.89 | 9.022E-5 | 0.00087999 | 6.854E-5 | 2806213 |
| 1712620680 | 9.0E-5 | 8.0E-6 | 9.73 | 8.225E-5 | 9.0E-5 | 8.225E-5 | 2563 |
| 1712534280 | 8.224E-5 | 1.1E-7 | 0.13 | 8.184E-5 | 8.224E-5 | 8.184E-5 | 192 |
| 1712447880 | 8.213E-5 | 1.5E-5 | 22.38 | 6.711E-5 | 0.000393 | 6.584E-5 | 6943 |
| 1712361480 | 6.701E-5 | 3.3E-5 | 98.24 | 3.372E-5 | 0.00064 | 3.372E-5 | 1610026 |
| 1712275080 | 3.359E-5 | 9.0E-8 | 0.27 | 3.359E-5 | 3.359E-5 | 3.359E-5 | 39 |
| 1712188680 | 3.35E-5 | 0 | 0.00 | 3.35E-5 | 3.35E-5 | 3.35E-5 | 0 |
| 1712102280 | 3.35E-5 | 5.0E-7 | 1.52 | 3.324E-5 | 3.35E-5 | 3.324E-5 | 114 |
| 1712015880 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 0 |
| 1711929480 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 0 |
| 1711843080 | 3.3E-5 | -1.3E-7 | -0.39 | 3.308E-5 | 3.308E-5 | 3.3E-5 | 78 |
| 1711756620 | 3.313E-5 | 1.3E-7 | 0.39 | 3.312E-5 | 3.313E-5 | 3.312E-5 | 83 |
| 1711670280 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 0 |
| 1711583880 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 0 |
| 1711497480 | 3.3E-5 | 2.0E-6 | 6.47 | 3.099E-5 | 3.3E-5 | 3.099E-5 | 684 |
| 1711411080 | 3.09E-5 | 9.3E-7 | 3.10 | 2.998E-5 | 3.09E-5 | 2.998E-5 | 401 |
| 1711324680 | 2.997E-5 | 2.1E-7 | 0.71 | 2.987E-5 | 2.997E-5 | 2.987E-5 | 36 |
| 1711238280 | 2.976E-5 | 2.0E-6 | 7.16 | 2.798E-5 | 2.976E-5 | 2.798E-5 | 572 |
| 1711151880 | 2.794E-5 | -1.2E-5 | -29.78 | 2.795E-5 | 2.8E-5 | 2.787E-5 | 132 |
| 1711065480 | 4.029E-5 | 1.3E-5 | 46.83 | 2.779E-5 | 4.029E-5 | 2.779E-5 | 4099 |
| 1710979080 | 2.776E-5 | -4.0E-8 | -0.14 | 2.776E-5 | 2.776E-5 | 2.776E-5 | 35 |
| 1710892680 | 2.78E-5 | 8.9E-7 | 3.31 | 2.711E-5 | 2.78E-5 | 2.711E-5 | 258 |
| 1710806280 | 2.691E-5 | 0 | 0.00 | 2.691E-5 | 2.691E-5 | 2.691E-5 | 0 |
| 1710719880 | 2.691E-5 | 0 | 0.00 | 2.691E-5 | 2.691E-5 | 2.691E-5 | 0 |
| 1710633480 | 2.691E-5 | 0 | 0.00 | 2.691E-5 | 2.691E-5 | 2.691E-5 | 0 |
| 1710547080 | 2.691E-5 | 3.7E-7 | 1.39 | 2.662E-5 | 2.691E-5 | 2.662E-5 | 93 |
| 1710460680 | 2.654E-5 | 0 | 0.00 | 2.654E-5 | 2.654E-5 | 2.654E-5 | 0 |
| 1710374280 | 2.654E-5 | 2.0E-8 | 0.08 | 2.654E-5 | 2.654E-5 | 2.654E-5 | 103 |
| 1710287820 | 2.652E-5 | 1.0E-7 | 0.38 | 2.652E-5 | 2.652E-5 | 2.652E-5 | 31 |
| 1710201480 | 2.642E-5 | 9.0E-8 | 0.34 | 2.642E-5 | 2.642E-5 | 2.642E-5 | 33 |
| 1710115020 | 2.633E-5 | 0 | 0.00 | 2.633E-5 | 2.633E-5 | 2.633E-5 | 0 |
| 1710028620 | 2.633E-5 | 0 | 0.00 | 2.633E-5 | 2.633E-5 | 2.633E-5 | 0 |
| 1709942220 | 2.633E-5 | 1.0E-7 | 0.38 | 2.633E-5 | 2.633E-5 | 2.633E-5 | 30 |
| 1709855880 | 2.623E-5 | 0 | 0.00 | 2.623E-5 | 2.623E-5 | 2.623E-5 | 0 |
| 1709769480 | 2.623E-5 | 2.2E-7 | 0.85 | 2.601E-5 | 2.623E-5 | 2.601E-5 | 197 |
| 1709683080 | 2.601E-5 | 5.6E-7 | 2.20 | 2.554E-5 | 2.601E-5 | 2.554E-5 | 187 |
| 1709596680 | 2.545E-5 | 9.0E-8 | 0.35 | 2.545E-5 | 2.545E-5 | 2.545E-5 | 29 |
| 1709510280 | 2.536E-5 | 0 | 0.00 | 2.536E-5 | 2.536E-5 | 2.536E-5 | 0 |
| 1709423880 | 2.536E-5 | 0 | 0.00 | 2.536E-5 | 2.536E-5 | 2.536E-5 | 0 |
| 1709337480 | 2.536E-5 | 0 | 0.00 | 2.536E-5 | 2.536E-5 | 2.536E-5 | 0 |
| 1709251080 | 2.536E-5 | 0 | 0.00 | 2.536E-5 | 2.536E-5 | 2.536E-5 | 0 |
| 1709164680 | 2.536E-5 | 0 | 0.00 | 2.536E-5 | 2.536E-5 | 2.536E-5 | 0 |
| 1709078280 | 2.536E-5 | 0 | 0.00 | 2.536E-5 | 2.536E-5 | 2.536E-5 | 0 |
| 1708991880 | 2.536E-5 | 7.0E-8 | 0.28 | 2.536E-5 | 2.536E-5 | 2.536E-5 | 17616 |
| 1708905480 | 2.529E-5 | 0 | 0.00 | 2.529E-5 | 2.529E-5 | 2.529E-5 | 0 |
| 1708819080 | 2.529E-5 | 0 | 0.00 | 2.529E-5 | 2.529E-5 | 2.529E-5 | 0 |
| 1708732680 | 2.529E-5 | 0 | 0.00 | 2.529E-5 | 2.529E-5 | 2.529E-5 | 0 |
| 1708646280 | 2.529E-5 | 0 | 0.00 | 2.529E-5 | 2.529E-5 | 2.529E-5 | 0 |
| 1708559880 | 2.529E-5 | 0 | 0.00 | 2.529E-5 | 2.529E-5 | 2.529E-5 | 0 |
| 1708473480 | 2.529E-5 | 0 | 0.00 | 2.529E-5 | 2.529E-5 | 2.529E-5 | 443198 |
| 1708387080 | 2.529E-5 | 0 | 0.00 | 2.529E-5 | 2.529E-5 | 2.529E-5 | 0 |
| 1708300680 | 2.529E-5 | -1.0E-6 | -3.80 | 2.62E-5 | 2.62E-5 | 2.529E-5 | 2816 |
| 1708214280 | 2.63E-5 | -9.0E-8 | -0.34 | 2.63E-5 | 2.63E-5 | 2.63E-5 | 31 |
| 1708127880 | 2.639E-5 | -1.0E-7 | -0.38 | 2.639E-5 | 2.639E-5 | 2.639E-5 | 30 |
| 1708041480 | 2.649E-5 | 0 | 0.00 | 2.649E-5 | 2.649E-5 | 2.649E-5 | 0 |
| 1707955080 | 2.649E-5 | 0 | 0.00 | 2.649E-5 | 2.649E-5 | 2.649E-5 | 21795 |
| 1707868620 | 2.649E-5 | 0 | 0.00 | 2.649E-5 | 2.649E-5 | 2.649E-5 | 0 |
| 1707782220 | 2.649E-5 | -1.0E-8 | -0.04 | 2.649E-5 | 2.649E-5 | 2.649E-5 | 150264 |
| 1707695880 | 2.65E-5 | -8.0E-6 | -23.21 | 3.459E-5 | 3.459E-5 | 2.65E-5 | 2683 |
| 1707609480 | 3.447E-5 | 5.0E-8 | 0.15 | 3.447E-5 | 3.447E-5 | 3.447E-5 | 39 |
| 1707523080 | 3.442E-5 | 0 | 0.00 | 3.442E-5 | 3.442E-5 | 3.442E-5 | 0 |
| 1707436680 | 3.442E-5 | 0 | 0.00 | 3.442E-5 | 3.442E-5 | 3.442E-5 | 0 |
| 1707350280 | 3.442E-5 | 3.0E-8 | 0.09 | 3.442E-5 | 3.442E-5 | 3.442E-5 | 43 |
| 1707263880 | 3.439E-5 | 0 | 0.00 | 3.439E-5 | 3.439E-5 | 3.439E-5 | 5297 |
| 1707177420 | 3.439E-5 | 0 | 0.00 | 3.439E-5 | 3.439E-5 | 3.439E-5 | 0 |
| 1707091020 | 3.439E-5 | 0 | 0.00 | 3.439E-5 | 3.439E-5 | 3.439E-5 | 0 |
| 1707004620 | 3.439E-5 | 0 | 0.00 | 3.439E-5 | 3.439E-5 | 3.439E-5 | 0 |
| 1706918220 | 3.439E-5 | 0 | 0.00 | 3.439E-5 | 3.439E-5 | 3.439E-5 | 0 |
| 1706831820 | 3.439E-5 | 0 | 0.00 | 3.439E-5 | 3.439E-5 | 3.439E-5 | 0 |
| 1706745420 | 3.439E-5 | 2.6E-7 | 0.76 | 3.426E-5 | 3.439E-5 | 3.426E-5 | 68 |
| 1706659080 | 3.413E-5 | 0 | 0.00 | 3.413E-5 | 3.413E-5 | 3.413E-5 | 0 |
| 1706572680 | 3.413E-5 | 0 | 0.00 | 3.413E-5 | 3.413E-5 | 3.413E-5 | 0 |
| 1706486280 | 3.413E-5 | 0 | 0.00 | 3.413E-5 | 3.413E-5 | 3.413E-5 | 0 |
| 1706399880 | 3.413E-5 | 1.3E-7 | 0.38 | 3.413E-5 | 3.413E-5 | 3.413E-5 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
