TRONEuropeRewardCoin Historical Data - TERCUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
TRONEuropeRewardCoin (LAToken:TERCUSDT)
TRONEuropeRewardCoin (LAToken:TERCUSDT) Historical

TRONEuropeRewardCoin (TERCUSDT)

0.000869

0.00

( 0.00% )

Updated: 20:02:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.000869	0	0.00	0.000869	0.000869	0.000869	30
1714262280	0.000869	0	0.00	0.000869	0.000869	0.000869	0
1714175880	0.000869	0	0.00	0.000869	0.000869	0.000869	0
1714089480	0.000869	0	0.00	0.000869	0.000869	0.000869	0
1714003080	0.000869	0	0.00	0.000869	0.000869	0.000869	0
1713916680	0.000869	0	0.00	0.000869	0.000869	0.000869	0
1713830280	0.000869	0	0.00	0.000869	0.000869	0.000869	0
1713743880	0.000869	0	0.00	0.000869	0.000869	0.000869	0
1713657480	0.000869	0	0.00	0.000869	0.000869	0.000869	0
1713571080	0.000869	0	0.00	0.000869	0.000869	0.000869	0
1713484680	0.000869	0	0.00	0.000869	0.000869	0.000869	0
1713398280	0.000869	3.0E-6	0.35	0.00086589	0.000869	0.00086589	307
1713311880	0.00086589	0	0.00	0.00086589	0.00086589	0.00086589	0
1713225480	0.00086589	0	0.00	0.00086589	0.00086589	0.00086589	14729
1713139080	0.00086589	-0.000434	-33.38	0.00086589	0.00086589	0.00086589	337
1713052680	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712966280	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712879880	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712793480	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712707080	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712620680	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712534280	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712447880	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1712361480	0.0013	-2.0E-5	-1.52	0.0013182	0.0013182	0.0013	16
1712275080	0.00132	-3.3E-5	-2.44	0.00134778	0.00134778	0.00132	25
1712188680	0.00135286	-0.000105	-7.20	0.00145237	0.00145237	0.00135286	90
1712102280	0.00145755	-4.2E-5	-2.80	0.0014967	0.0014967	0.00145755	38
1712015880	0.0015	0	0.00	0.0015	0.0015	0.0015	65
1711929480	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1711843080	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1711756680	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1711670280	0.0015	-4.8E-5	-3.10	0.0015422	0.0015422	0.0015	4039
1711583880	0.00154779	-2.9E-5	-1.84	0.00157098	0.00157098	0.00154779	24
1711497480	0.00157725	-2.3E-5	-1.44	0.00159528	0.00159528	0.00157725	21
1711411080	0.0016	-4.5E-5	-2.74	0.00163858	0.00163858	0.0016	37
1711324680	0.00164473	-5.0E-5	-2.95	0.00168914	0.00168914	0.00164473	43
1711238280	0.00169492	-3.6E-5	-2.08	0.00172657	0.00172657	0.00169492	32
1711151880	0.00173067	-6.9E-5	-3.83	0.00179438	0.00179438	0.00173067	58
1711065480	0.0018	0	0.00	0.0018	0.0018	0.0018	268
1710979080	0.0018	-0.000186	-9.37	0.00196857	0.00196857	0.0018	150
1710892680	0.00198573	1.4E-5	0.71	0.00198573	0.00198573	0.00198573	6
1710806280	0.00197124	1.7E-5	0.87	0.001954	0.00197124	0.001954	82
1710719880	0.00195409	-0.000478	-19.65	0.00242329	0.00242329	0.00195409	1100
1710633480	0.00243211	-0.000402	-14.19	0.00282373	0.00282373	0.00243211	115
1710547080	0.00283362	-0.000101	-3.44	0.0029203	0.0029203	0.00154999	1954
1710460680	0.00293485	-1.8E-5	-0.61	0.00295273	0.00296266	0.00293089	3972
1710374280	0.00295273	-2.9E-5	-0.97	0.00297009	0.00297009	0.00295273	8
1710287880	0.00298133	0	0.00	0.00298133	0.00298133	0.00298133	0
1710201480	0.00298133	-1.9E-5	-0.63	0.00299282	0.00299282	0.00298133	6
1710115080	0.003	0	0.00	0.00306073	0.00306073	0.003	19
1710028680	0.003	-0.000279	-8.51	0.00213021	0.00327937	0.00213021	727
1709942220	0.003279	0.00128039	64.06	0.0020014	0.003279	0.0020014	110
1709855880	0.00199861	-4.0E-6	-0.20	0.00199861	0.00199861	0.00199861	6
1709769480	0.00200289	0	0.00	0.00200289	0.00200289	0.00200289	0
1709683080	0.00200289	4.0E-8	0.00	0.002	0.00200289	0.002	10696
1709596680	0.00200285	0	0.00	0.00200285	0.00200285	0.00200285	0
1709510280	0.00200285	0	0.00	0.00200285	0.00200285	0.00200285	0
1709423880	0.00200285	0	0.00	0.00200285	0.00200285	0.00200285	0
1709337480	0.00200285	0	0.00	0.00200285	0.00200285	0.00200285	0
1709251080	0.00200285	0	0.00	0.00200285	0.00200285	0.00200285	0
1709164680	0.00200285	0.00064364	47.35	0.00136458	0.00200285	0.00136458	543
1709078280	0.00135921	7.0E-6	0.52	0.00135392	0.00135921	0.00135392	9
1708991880	0.00135193	-2.0E-6	-0.15	0.00135858	0.00136352	0.00135193	21
1708905480	0.00135373	6.0E-6	0.45	0.0013488	0.00135373	0.0013488	8
1708819080	0.00134763	0.00068769	104.20	0.00065996	0.00180107	0.00065996	2011
1708732680	0.00065994	0	0.00	0.00065994	0.00065994	0.00065994	0
1708646280	0.00065994	5.3E-5	8.73	0.00060511	0.0014	0.00060511	51
1708559880	0.00060679	0	0.00	0.00060679	0.00060679	0.00060679	0
1708473480	0.00060679	0	0.00	0.00060679	0.00060679	0.00060679	0
1708387080	0.00060679	0	0.00	0.00060679	0.00060679	0.00060679	0
1708300680	0.00060679	0	0.00	0.00060679	0.00060679	0.00060679	0
1708214280	0.00060679	-8.7E-7	-0.14	0.00060679	0.00060679	0.00060679	4
1708127880	0.00060766	8.0E-6	1.33	0.00060323	0.00062	0.00060323	5
1708041480	0.0006	0	0.00	0.0006	0.0006	0.0006	0
1707955080	0.0006	0	0.00	0.0006	0.0006	0.0006	0
1707868680	0.0006	0	0.00	0.0006	0.0006	0.0006	0
1707782280	0.0006	0	0.00	0.0006	0.0006	0.0006	0
1707695880	0.0006	0	0.00	0.0006	0.0006	0.0006	0
1707609480	0.0006	0	0.00	0.0006	0.0006	0.0006	0
1707523080	0.0006	0	0.00	0.0006	0.0006	0.0006	0
1707436680	0.0006	0	0.00	0.0006	0.0006	0.0006	8878
1707350280	0.0006	-1.0E-5	-1.64	0.00060935	0.00060935	0.0006	9
1707263880	0.00061	0	0.00	0.00061	0.00061	0.00061	0
1707177480	0.00061	-1.0E-5	-1.61	0.00061884	0.00061884	0.00061	8
1707091080	0.00062	0	0.00	0.00062	0.00062	0.00062	0
1707004680	0.00062	0	0.00	0.00062	0.00062	0.00062	0
1706918280	0.00062	0	0.00	0.00062	0.00062	0.00062	0
1706831880	0.00062	0	0.00	0.00062	0.00062	0.00062	18300
1706745420	0.00062	-5.0E-5	-7.46	0.00066922	0.00066922	0.00062	43
1706659080	0.00067	-1.2E-5	-1.76	0.00067921	0.00067921	0.00067	8
1706572680	0.00068176	-1.9E-5	-2.71	0.00070354	0.00070354	0.000452	20
1706486280	0.00070094	9.4E-7	0.13	0.00095	0.00095	0.00070094	33
1706313600	0.0007	0	0.00	0.0007	0.0007	0.0007	0

TRONEuropeRewardCoin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions