Team Blaze Token Historical Data - TBTUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Team Blaze Token (LAToken:TBTUSDT)
Team Blaze Token (LAToken:TBTUSDT) Historical

Team Blaze Token (TBTUSDT)

0.024357

0.00

( 0.00% )

Updated: 20:02:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.02435653	-8.8E-5	-0.36	0.02444478	0.02444478	0.02435653	48
1714175880	0.02444479	0	0.00	0.02444479	0.02444479	0.02444479	0
1714089480	0.02444479	0	0.00	0.02444479	0.02444479	0.02444479	0
1714003080	0.02444479	0	0.00	0.02444479	0.02444479	0.02444479	0
1713916680	0.02444479	0	0.00	0.02444479	0.02444479	0.02444479	0
1713830280	0.02444479	-3.7E-5	-0.15	0.02444479	0.02444479	0.02444479	1
1713743880	0.02448157	0	0.00	0.02448157	0.02448157	0.02448157	0
1713657480	0.02448157	0	0.00	0.02448157	0.02448157	0.02448157	0
1713571080	0.02448157	0	0.00	0.02448157	0.02448157	0.02448157	0
1713484680	0.02448157	0	0.00	0.02448157	0.02448157	0.02448157	0
1713398280	0.02448157	0	0.00	0.02448157	0.02448157	0.02448157	0
1713311880	0.02448157	0	0.00	0.02448157	0.02448157	0.02448157	0
1713225480	0.02448157	0	0.00	0.02448157	0.02448157	0.02448157	0
1713139080	0.02448157	0	0.00	0.02448157	0.02448157	0.02448157	0
1713052680	0.02448157	0	0.00	0.02448157	0.02448157	0.02448157	0
1712966280	0.02448157	-0.000125	-0.51	0.02448157	0.02448157	0.02448157	0
1712879880	0.02460662	0	0.00	0.02460662	0.02460662	0.02460662	0
1712793480	0.02460662	0	0.00	0.0245966	0.02460662	0.0245966	2
1712707080	0.02460662	0	0.00	0.02460662	0.02460662	0.02460662	0
1712620680	0.02460662	0	0.00	0.02460662	0.02460662	0.02460662	0
1712534280	0.02460662	0	0.00	0.02460662	0.02460662	0.02460662	0
1712447880	0.02460662	-0.000162	-0.65	0.02460662	0.02460662	0.02460662	1
1712361480	0.02476844	-0.000161	-0.65	0.02492924	0.02492924	0.02476844	3
1712275080	0.02492924	0.00051387	2.10	0.0243271	0.02492924	0.0243271	9
1712188680	0.02441537	-3.7E-5	-0.15	0.02441537	0.02441537	0.02441537	1
1712102280	0.02445215	0	0.00	0.02445215	0.02445215	0.02445215	0
1712015880	0.02445215	0	0.00	0.02445215	0.02445215	0.02445215	0
1711929480	0.02445215	0	0.00	0.02445215	0.02445215	0.02445215	0
1711843080	0.02445215	-1.4E-5	-0.06	0.02973092	0.02973092	0.02445215	36
1711756620	0.024466	-0.005522	-18.41	0.02998837	0.02998837	0.024466	23
1711670280	0.02998837	-0.000103	-0.34	0.02998837	0.02998837	0.02998837	0
1711583880	0.03009134	0	0.00	0.03009134	0.03009134	0.03009134	0
1711497480	0.03009134	9.1E-5	0.30	0.03017716	0.03017716	0.03	3
1711411080	0.03	-0.00409	-12.00	0.03400449	0.03407314	0.02997	93
1711324680	0.0340903	0	0.00	0.0340903	0.0340903	0.0340903	0
1711238280	0.0340903	-0.002042	-5.65	0.03604688	0.03604688	0.034	56
1711151880	0.03613269	-0.000206	-0.57	0.03625283	0.03625283	0.03613269	1
1711065480	0.03633865	-0.00012	-0.33	0.03633865	0.03633865	0.03633865	0
1710979080	0.03645879	-0.000223	-0.61	0.03659609	0.03659609	0.03645879	1
1710892680	0.0366819	0	0.00	0.0366819	0.0366819	0.0366819	27
1710806280	0.0366819	-0.000318	-0.86	0.03681921	0.03681921	0.0366819	1
1710719880	0.037	0	0.00	0.037	0.037	0.037	0
1710633480	0.037	0	0.00	0.037	0.037	0.037	0
1710547080	0.037	0	0.00	0.037	0.037	0.037	0
1710460680	0.037	-0.00133	-3.47	0.03824373	0.03824373	0.037	8
1710374280	0.03832954	-8.6E-5	-0.22	0.03832954	0.03832954	0.03832954	0
1710287880	0.03841536	0	0.00	0.03841536	0.03841536	0.03841536	0
1710201480	0.03841536	-8.6E-5	-0.22	0.03850117	0.03855266	0.03841536	25
1710115080	0.03850117	-0.000158	-0.41	0.03858699	0.03858699	0.03850117	1
1710028680	0.03865919	0	0.00	0.03865919	0.03865919	0.03865919	17
1709942220	0.03865919	0	0.00	0.0386592	0.0386592	0.03865919	306
1709855880	0.03865919	0	0.00	0.03865919	0.03865919	0.03865919	497
1709769480	0.03865919	0.00591719	18.07	0.032742	0.07289999	0.03258	48
1709683080	0.032742	0.022432	217.58	0.0212	0.08111111	0.0212	363
1709596680	0.01031	0.00051493	5.26	0.00983173	0.06	0.00983173	302
1709510280	0.00979507	0	0.00	0.00979507	0.00979507	0.00979507	0
1709423880	0.00979507	-6.1E-5	-0.62	0.00981959	0.00981959	0.00979507	2
1709337480	0.00985636	-0.00012	-1.20	0.00993973	0.00993973	0.00985636	4
1709251080	0.0099765	0	0.00	0.0099765	0.0099765	0.0099765	0
1709164680	0.0099765	0.00077558	8.43	0.00923295	0.01003368	0.00923295	36
1709078280	0.00920092	3.2E-5	0.35	0.00920092	0.00920092	0.00920092	1
1708991880	0.00916888	0	0.00	0.00916888	0.00916888	0.00916888	0
1708905480	0.00916888	0	0.00	0.00916888	0.00916888	0.00916888	0
1708819080	0.00916888	1.1E-5	0.12	0.00916888	0.00916888	0.00916888	1
1708732680	0.00915759	2.8E-5	0.31	0.00912968	0.00917134	0.00912968	3
1708646280	0.00912968	-7.0E-6	-0.08	0.00912968	0.00912968	0.00912968	0
1708559880	0.00913685	7.0E-6	0.08	0.00912968	0.00913685	0.00912968	1
1708473480	0.00912968	0	0.00	0.00912968	0.00912968	0.00912968	0
1708387080	0.00912968	0	0.00	0.00912968	0.00912968	0.00912968	0
1708300680	0.00912968	0	0.00	0.00912968	0.00912968	0.00912968	0
1708214280	0.00912968	0.00015793	1.76	0.00900379	0.00912968	0.00900379	5
1708127880	0.00897175	0	0.00	0.00897175	0.00897175	0.00897175	0
1708041480	0.00897175	3.2E-5	0.36	0.00897175	0.00897175	0.00897175	1
1707955080	0.00893972	-2.9E-5	-0.32	0.00893937	0.00893972	0.0089075	3
1707868680	0.0089688	0	0.00	0.0089688	0.0089688	0.0089688	0
1707782280	0.0089688	0	0.00	0.0089688	0.0089688	0.0089688	0
1707695880	0.0089688	-5.7E-5	-0.63	0.00900067	0.009026	0.0089688	29
1707609480	0.009026	4.7E-5	0.52	0.00901118	0.009026	0.00901118	34
1707523080	0.0089786	-4.5E-5	-0.50	0.00901048	0.00901048	0.0089786	1
1707436680	0.0090235	0	0.00	0.0090235	0.0090235	0.0090235	0
1707350280	0.0090235	0	0.00	0.0090235	0.0090235	0.0090235	0
1707263880	0.0090235	7.7E-5	0.86	0.008947	0.0090235	0.008947	65
1707177480	0.008947	-7.9E-5	-0.88	0.00900803	0.00900803	0.008947	2
1707091080	0.00902596	0	0.00	0.00902596	0.00902596	0.00902596	0
1707004680	0.00902596	0	0.00	0.00902596	0.00902596	0.00902596	0
1706918280	0.00902596	0	0.00	0.00902596	0.00902596	0.00902596	0
1706831880	0.00902596	7.9E-5	0.88	0.008947	0.00902596	0.008947	3
1706745420	0.008947	0	0.00	0.00895697	0.00895697	0.008947	3
1706659080	0.008947	0	0.00	0.008947	0.008947	0.008947	0
1706572680	0.008947	0	0.00	0.008947	0.008947	0.008947	0
1706486280	0.008947	0	0.00	0.008947	0.008947	0.008947	0
1706399880	0.008947	-1.2E-7	-0.00	0.008947	0.008947	0.008947	0

Team Blaze Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions