TABOO TOKEN Historical Data - TABOOUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
TABOO TOKEN (LAToken:TABOOUSDT)
TABOO TOKEN (LAToken:TABOOUSDT) Historical

TABOO TOKEN (TABOOUSDT)

0.002029

0.00

( 0.00% )

Updated: 20:02:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.00202912	0	0.00	0.00202912	0.00202912	0.00202912	0
1714262280	0.00202912	0	0.00	0.00202912	0.00202912	0.00202912	0
1714175880	0.00202912	8.0E-6	0.40	0.00202912	0.00202912	0.00202912	5
1714089420	0.0020214	0	0.00	0.0020214	0.0020214	0.0020214	0
1714003020	0.0020214	0	0.00	0.0020214	0.0020214	0.0020214	0
1713916620	0.0020214	6.0E-8	0.00	0.00201864	0.0020214	0.00201864	11
1713830280	0.00202134	0	0.00	0.00202134	0.00202134	0.00202134	0
1713743880	0.00202134	1.5E-5	0.75	0.0020139	0.00202134	0.0020139	11
1713657480	0.00200633	-0.000806	-28.66	0.00280458	0.00280458	0.002	623
1713571080	0.00281213	0	0.00	0.00281213	0.00281213	0.00281213	0
1713484680	0.00281213	-0.000188	-6.27	0.00299542	0.00299542	0.00281213	137
1713398280	0.00299999	-8.5E-5	-2.76	0.00307356	0.00307356	0.00299999	59
1713311880	0.00308498	0	0.00	0.00308498	0.00308498	0.00308498	0
1713225480	0.00308498	0	0.00	0.00308498	0.00308498	0.00308498	0
1713139080	0.00308498	0	0.00	0.00308498	0.00308498	0.00308498	0
1713052680	0.00308498	0	0.00	0.00308498	0.00308498	0.00308498	0
1712966280	0.00308498	0.00073498	31.28	0.0023544	0.0031	0.0023544	672
1712879880	0.00235	4.9E-5	2.13	0.00231916	0.00235	0.00231916	26
1712793420	0.00230066	0	0.00	0.00230066	0.00230066	0.00230066	0
1712707020	0.00230066	-0.000237	-9.34	0.00252814	0.00252814	0.00230066	2911
1712620680	0.00253745	-3.0E-6	-0.12	0.00254644	0.00254644	0.00253745	13
1712534280	0.00254	0	0.00	0.00254	0.00254	0.00254	0
1712447880	0.00254	-1.6E-5	-0.63	0.00254563	0.00254563	0.00254	14
1712361480	0.00255561	-4.0E-6	-0.16	0.00255561	0.00255561	0.00255561	7
1712275080	0.00255948	1.9E-5	0.75	0.00255948	0.00255948	0.00255948	6
1712188680	0.00254	0	0.00	0.00254682	0.00254682	0.00254	15
1712102280	0.00254	0	0.00	0.00254	0.00254	0.00254	0
1712015880	0.00254	0	0.00	0.00254	0.00254	0.00254	0
1711929480	0.00254	-2.6E-5	-1.01	0.00255668	0.00255668	0.00254	2644
1711843080	0.00256615	9.0E-6	0.35	0.00256046	0.0025696	0.00256046	21
1711756620	0.00255669	-0.000688	-21.20	0.0032331	0.0032331	0.00255669	986
1711670280	0.00324502	-1.2E-5	-0.37	0.00325715	0.00325715	0.00324502	31
1711583880	0.00325715	0	0.00	0.00325715	0.00325715	0.00325715	3
1711497480	0.00325715	-1.1E-5	-0.34	0.00325715	0.00325715	0.00325715	544
1711411080	0.00326855	-5.3E-5	-1.60	0.00329263	0.00329263	0.00326855	27
1711324680	0.00332192	0	0.00	0.00332192	0.00332192	0.00332192	0
1711238280	0.00332192	4.2E-5	1.28	0.00329432	0.00332192	0.00329432	30
1711151880	0.00328	0	0.00	0.00328	0.00328	0.00328	0
1711065480	0.00328	-0.000335	-9.27	0.00362	0.00362	0.00328	1978
1710979080	0.00361488	0	0.00	0.00361488	0.00361488	0.00361488	0
1710892680	0.00361488	5.0E-6	0.14	0.00361488	0.00361488	0.00361488	4
1710806280	0.00361008	-1.0E-5	-0.28	0.00362	0.00362	0.00361008	314
1710719880	0.00362	0.00108	42.52	0.00387499	0.00387499	0.00362	86
1710633480	0.00254	0	0.00	0.00254	0.00254	0.00254	0
1710547080	0.00254	-0.001377	-35.15	0.0038901	0.0038901	0.00254	4
1710460680	0.0039174	0.0016674	74.11	0.00225682	0.0039174	0.00225682	1088
1710374280	0.00225	0.00010888	5.09	0.00214362	0.00225	0.00214362	125
1710287820	0.00214112	-2.6E-5	-1.20	0.00216495	0.00216495	0.00214112	24
1710201480	0.00216754	1.7E-5	0.79	0.00216754	0.00216754	0.00216754	6
1710115080	0.00215091	0	0.00	0.00215091	0.00215091	0.00215091	12
1710028680	0.00215091	-1.6E-5	-0.74	0.00216418	0.00216418	0.00214809	18
1709942220	0.0021668	0.00021733	11.15	0.001968	0.0021668	0.00195874	3938
1709855880	0.00194947	0	0.00	0.00194947	0.00194947	0.00194947	0
1709769480	0.00194947	0	0.00	0.00194947	0.00194947	0.00194947	0
1709683080	0.00194947	-1.9E-5	-0.97	0.00195961	0.00195961	0.00194947	27
1709596680	0.001968	1.0E-8	0.00	0.001968	0.001968	0.001968	762
1709510280	0.00196799	-2.5E-5	-1.25	0.001993	0.001993	0.00196799	298
1709423880	0.00199299	0.00017319	9.52	0.00182663	0.00201921	0.00182663	173
1709337480	0.0018198	0.0002155	13.43	0.00161032	0.0018198	0.00161032	5565
1709251080	0.0016043	7.0E-6	0.44	0.00159863	0.0016043	0.00159863	8
1709164680	0.00159686	0	0.00	0.00159686	0.00159686	0.00159686	0
1709078280	0.00159686	-6.0E-6	-0.37	0.00159686	0.00159686	0.00159686	4
1708991880	0.00160287	0	0.00	0.00160287	0.00160287	0.00160287	0
1708905480	0.00160287	-1.2E-5	-0.74	0.00160863	0.00160863	0.00160287	9
1708819080	0.0016147	6.0E-6	0.37	0.00161084	0.00161706	0.00161084	13
1708732680	0.00160877	6.0E-6	0.37	0.00161099	0.00161099	0.00160877	8
1708646280	0.00160297	-7.0E-6	-0.43	0.00160297	0.00160297	0.00160297	280
1708559880	0.00161002	0	0.00	0.00161002	0.00161002	0.00161002	0
1708473480	0.00161002	-6.4E-7	-0.04	0.00161002	0.00161002	0.00161002	100
1708387080	0.00161066	6.4E-7	0.04	0.00161066	0.00161066	0.00161066	4
1708300680	0.00161002	0	0.00	0.00161002	0.00161002	0.00161002	0
1708214280	0.00161002	0.0002054	14.62	0.00141529	0.00161002	0.00141529	148
1708127880	0.00140462	0	0.00	0.00140462	0.00140462	0.00140462	0
1708041480	0.00140462	0	0.00	0.00141702	0.00141702	0.00140462	14
1707955080	0.00140462	7.0E-6	0.50	0.0013997	0.00140462	0.0013997	18
1707868680	0.00139791	-0.000212	-13.17	0.00160799	0.00160799	0.00139791	164
1707782220	0.00161002	0	0.00	0.00161002	0.00161002	0.00161002	37
1707695880	0.00161002	-6.0E-5	-3.59	0.0016641	0.0016641	0.00161002	42
1707609480	0.00166991	-6.0E-6	-0.36	0.00166991	0.00166991	0.00166991	4
1707523080	0.00167593	0	0.00	0.00167593	0.00167593	0.00167593	0
1707436680	0.00167593	-8.0E-6	-0.47	0.00167593	0.00167593	0.00167593	4
1707350280	0.0016843	2.0E-6	0.12	0.0016843	0.0016843	0.0016843	1333
1707263880	0.00168181	0	0.00	0.00168181	0.00168181	0.00168181	0
1707177480	0.00168181	0	0.00	0.00168181	0.00168181	0.00168181	0
1707091080	0.00168181	0	0.00	0.00168181	0.00168181	0.00168181	0
1707004680	0.00168181	-2.0E-6	-0.12	0.00168181	0.00168181	0.00168181	4
1706918280	0.00168353	6.0E-6	0.36	0.00168353	0.00168353	0.00168353	5
1706831820	0.00167729	0	0.00	0.00167729	0.00167729	0.00167729	0
1706745420	0.00167729	6.0E-6	0.36	0.00167729	0.00167729	0.00167729	4
1706659080	0.00167116	-0.000335	-16.69	0.00200415	0.00200415	0.00165	1288
1706572680	0.0020066	0	0.00	0.0020066	0.0020066	0.0020066	0
1706486280	0.0020066	0	0.00	0.0020066	0.0020066	0.0020066	0
1706399880	0.0020066	8.0E-6	0.40	0.0020066	0.0020066	0.0020066	5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions