We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.636E-5 | 1.9E-7 | 1.18 | 1.61E-5 | 1.664E-5 | 1.608E-5 | 34922 |
| 1714262280 | 1.617E-5 | 3.0E-7 | 1.89 | 1.594E-5 | 1.639E-5 | 1.571E-5 | 49889 |
| 1714175880 | 1.587E-5 | -8.0E-8 | -0.50 | 1.598E-5 | 1.627E-5 | 1.56E-5 | 46142 |
| 1714089480 | 1.595E-5 | 4.9E-7 | 3.17 | 1.543E-5 | 1.654E-5 | 1.503E-5 | 50451 |
| 1714003080 | 1.546E-5 | 0 | 0.00 | 1.545E-5 | 1.615E-5 | 1.527E-5 | 60872 |
| 1713916620 | 1.546E-5 | -2.5E-7 | -1.59 | 1.57E-5 | 1.587E-5 | 1.541E-5 | 43511 |
| 1713830280 | 1.571E-5 | 1.0E-8 | 0.06 | 1.58E-5 | 1.607E-5 | 1.552E-5 | 28455 |
| 1713743880 | 1.57E-5 | -4.8E-7 | -2.97 | 1.609E-5 | 1.62E-5 | 1.565E-5 | 37256 |
| 1713657480 | 1.618E-5 | 1.0E-6 | 6.78 | 1.465E-5 | 1.637E-5 | 1.457E-5 | 39670 |
| 1713571080 | 1.474E-5 | -4.9E-7 | -3.22 | 1.526E-5 | 1.526E-5 | 1.442E-5 | 50741 |
| 1713484680 | 1.523E-5 | -1.7E-7 | -1.10 | 1.548E-5 | 1.589E-5 | 1.511E-5 | 35526 |
| 1713398280 | 1.54E-5 | 1.7E-7 | 1.12 | 1.514E-5 | 1.582E-5 | 1.49E-5 | 47983 |
| 1713311880 | 1.523E-5 | 6.0E-8 | 0.40 | 1.511E-5 | 1.557E-5 | 1.487E-5 | 32947 |
| 1713225480 | 1.517E-5 | -1.4E-7 | -0.91 | 1.525E-5 | 1.606E-5 | 1.485E-5 | 44353 |
| 1713139080 | 1.531E-5 | 8.8E-7 | 6.10 | 1.443E-5 | 1.568E-5 | 1.404E-5 | 15190 |
| 1713052620 | 1.443E-5 | -2.0E-6 | -12.20 | 1.626E-5 | 1.669E-5 | 1.307E-5 | 38865 |
| 1712966280 | 1.64E-5 | -4.0E-6 | -19.68 | 2.005E-5 | 2.005E-5 | 1.64E-5 | 29819 |
| 1712879880 | 2.033E-5 | -1.0E-6 | -4.65 | 2.152E-5 | 2.154E-5 | 2.016E-5 | 25545 |
| 1712793480 | 2.15E-5 | -1.0E-6 | -4.36 | 2.298E-5 | 2.302E-5 | 2.144E-5 | 31148 |
| 1712707020 | 2.294E-5 | -7.7E-7 | -3.25 | 2.379E-5 | 2.391E-5 | 2.294E-5 | 30912 |
| 1712620680 | 2.371E-5 | 6.1E-7 | 2.64 | 2.312E-5 | 2.378E-5 | 2.27E-5 | 33153 |
| 1712534280 | 2.31E-5 | 1.5E-7 | 0.65 | 2.288E-5 | 2.313E-5 | 2.276E-5 | 29510 |
| 1712447880 | 2.295E-5 | 1.3E-7 | 0.57 | 2.292E-5 | 2.334E-5 | 2.284E-5 | 18748 |
| 1712361480 | 2.282E-5 | -1.9E-7 | -0.83 | 2.297E-5 | 2.333E-5 | 2.229E-5 | 28674 |
| 1712275080 | 2.301E-5 | -1.0E-6 | -4.16 | 2.398E-5 | 2.4E-5 | 2.288E-5 | 27807 |
| 1712188680 | 2.403E-5 | -1.0E-6 | -4.00 | 2.495E-5 | 2.501E-5 | 2.379E-5 | 31173 |
| 1712102280 | 2.503E-5 | -1.0E-6 | -3.83 | 2.596E-5 | 2.607E-5 | 2.463E-5 | 26457 |
| 1712015880 | 2.61E-5 | -4.4E-7 | -1.66 | 2.653E-5 | 2.669E-5 | 2.575E-5 | 23379 |
| 1711929480 | 2.654E-5 | 4.6E-7 | 1.76 | 2.623E-5 | 2.733E-5 | 2.622E-5 | 19731 |
| 1711843080 | 2.608E-5 | -7.5E-7 | -2.80 | 2.687E-5 | 2.756E-5 | 2.608E-5 | 24678 |
| 1711756620 | 2.683E-5 | 1.0E-6 | 3.87 | 2.59E-5 | 2.69E-5 | 2.579E-5 | 25588 |
| 1711670280 | 2.582E-5 | 1.0E-7 | 0.39 | 2.562E-5 | 2.61E-5 | 2.474E-5 | 23853 |
| 1711583880 | 2.572E-5 | -9.0E-8 | -0.35 | 2.583E-5 | 2.586E-5 | 2.485E-5 | 12697 |
| 1711497480 | 2.581E-5 | 5.7E-7 | 2.26 | 2.533E-5 | 2.59E-5 | 2.518E-5 | 27292 |
| 1711411080 | 2.524E-5 | -1.2E-7 | -0.47 | 2.549E-5 | 2.581E-5 | 2.478E-5 | 19427 |
| 1711324680 | 2.536E-5 | -7.3E-7 | -2.80 | 2.606E-5 | 2.632E-5 | 2.533E-5 | 16690 |
| 1711238280 | 2.609E-5 | -5.9E-7 | -2.21 | 2.643E-5 | 2.678E-5 | 2.583E-5 | 12621 |
| 1711151880 | 2.668E-5 | 3.8E-7 | 1.44 | 2.635E-5 | 2.669E-5 | 2.58E-5 | 21943 |
| 1711065480 | 2.63E-5 | 4.4E-7 | 1.70 | 2.577E-5 | 2.652E-5 | 2.54E-5 | 20374 |
| 1710979080 | 2.586E-5 | 8.4E-7 | 3.36 | 2.503E-5 | 2.625E-5 | 2.477E-5 | 21502 |
| 1710892680 | 2.502E-5 | 2.3E-7 | 0.93 | 2.468E-5 | 2.545E-5 | 2.38E-5 | 17037 |
| 1710806280 | 2.479E-5 | -1.0E-6 | -3.83 | 2.584E-5 | 2.59E-5 | 2.398E-5 | 23658 |
| 1710719880 | 2.611E-5 | -8.1E-7 | -3.01 | 2.701E-5 | 2.722E-5 | 2.598E-5 | 19058 |
| 1710633480 | 2.692E-5 | -1.0E-6 | -3.55 | 2.829E-5 | 2.939E-5 | 2.609E-5 | 21135 |
| 1710547080 | 2.815E-5 | -2.5E-7 | -0.88 | 2.871E-5 | 2.913E-5 | 2.723E-5 | 7066 |
| 1710460680 | 2.84E-5 | 1.6E-7 | 0.57 | 2.834E-5 | 2.889E-5 | 2.682E-5 | 14612 |
| 1710374280 | 2.824E-5 | -5.8E-7 | -2.01 | 2.888E-5 | 2.975E-5 | 2.667E-5 | 25367 |
| 1710287820 | 2.882E-5 | 1.7E-7 | 0.59 | 2.864E-5 | 2.885E-5 | 2.721E-5 | 19351 |
| 1710201480 | 2.865E-5 | -4.7E-7 | -1.61 | 2.911E-5 | 2.915E-5 | 2.715E-5 | 20609 |
| 1710115080 | 2.912E-5 | 5.4E-7 | 1.89 | 2.852E-5 | 3.095E-5 | 2.822E-5 | 26873 |
| 1710028680 | 2.858E-5 | -1.3E-7 | -0.45 | 2.869E-5 | 2.94E-5 | 2.807E-5 | 18301 |
| 1709942220 | 2.871E-5 | -1.0E-6 | -3.34 | 3.006E-5 | 3.029E-5 | 2.773E-5 | 18608 |
| 1709855880 | 2.997E-5 | 1.0E-6 | 3.49 | 2.88E-5 | 3.017E-5 | 2.782E-5 | 19462 |
| 1709769480 | 2.864E-5 | 2.0E-6 | 7.55 | 2.688E-5 | 3.132E-5 | 2.564E-5 | 23120 |
| 1709683080 | 2.648E-5 | 2.0E-6 | 8.05 | 2.491E-5 | 2.857E-5 | 2.392E-5 | 32821 |
| 1709596680 | 2.483E-5 | -3.0E-6 | -10.68 | 2.778E-5 | 2.869E-5 | 2.43E-5 | 30753 |
| 1709510280 | 2.809E-5 | 3.0E-7 | 1.08 | 2.79E-5 | 2.872E-5 | 2.659E-5 | 31080 |
| 1709423880 | 2.779E-5 | 2.0E-6 | 7.76 | 2.564E-5 | 2.79E-5 | 2.514E-5 | 26759 |
| 1709337480 | 2.578E-5 | 9.3E-7 | 3.74 | 2.487E-5 | 2.593E-5 | 2.444E-5 | 22339 |
| 1709251080 | 2.485E-5 | 8.5E-7 | 3.54 | 2.418E-5 | 2.641E-5 | 2.391E-5 | 23541 |
| 1709164680 | 2.4E-5 | -3.0E-6 | -11.11 | 2.704E-5 | 2.789E-5 | 2.325E-5 | 31749 |
| 1709078280 | 2.7E-5 | -2.0E-6 | -6.94 | 2.876E-5 | 2.894E-5 | 2.641E-5 | 27221 |
| 1708991880 | 2.883E-5 | -2.0E-6 | -6.42 | 3.091E-5 | 3.274E-5 | 2.832E-5 | 35412 |
| 1708905480 | 3.114E-5 | -1.0E-6 | -3.10 | 3.241E-5 | 3.248E-5 | 3.054E-5 | 16496 |
| 1708819080 | 3.224E-5 | 3.0E-6 | 10.33 | 2.917E-5 | 3.638E-5 | 2.899E-5 | 30483 |
| 1708732680 | 2.903E-5 | 4.0E-6 | 15.80 | 2.528E-5 | 2.955E-5 | 2.469E-5 | 8743 |
| 1708646280 | 2.532E-5 | 1.0E-6 | 4.12 | 2.421E-5 | 2.819E-5 | 2.38E-5 | 34742 |
| 1708559880 | 2.426E-5 | -8.3E-7 | -3.31 | 2.496E-5 | 2.525E-5 | 2.38E-5 | 26325 |
| 1708473480 | 2.509E-5 | -2.0E-8 | -0.08 | 2.514E-5 | 2.571E-5 | 2.4E-5 | 36620 |
| 1708387080 | 2.511E-5 | 8.8E-7 | 3.63 | 2.446E-5 | 2.528E-5 | 2.379E-5 | 29037 |
| 1708300680 | 2.423E-5 | 2.1E-7 | 0.87 | 2.4E-5 | 2.452E-5 | 2.388E-5 | 5809 |
| 1708214280 | 2.402E-5 | -3.8E-7 | -1.56 | 2.434E-5 | 2.474E-5 | 2.352E-5 | 17049 |
| 1708127880 | 2.44E-5 | -7.7E-7 | -3.06 | 2.595E-5 | 2.596E-5 | 2.402E-5 | 27435 |
| 1708041480 | 2.517E-5 | 2.0E-6 | 8.57 | 2.333E-5 | 2.517E-5 | 2.297E-5 | 24869 |
| 1707955080 | 2.333E-5 | -4.8E-7 | -2.02 | 2.379E-5 | 2.424E-5 | 2.31E-5 | 22805 |
| 1707868680 | 2.381E-5 | 2.2E-7 | 0.93 | 2.382E-5 | 2.459E-5 | 2.319E-5 | 29604 |
| 1707782220 | 2.359E-5 | 4.0E-7 | 1.72 | 2.334E-5 | 2.369E-5 | 2.295E-5 | 34855 |
| 1707695880 | 2.319E-5 | -6.6E-7 | -2.77 | 2.379E-5 | 2.402E-5 | 2.319E-5 | 34038 |
| 1707609480 | 2.385E-5 | -4.0E-7 | -1.65 | 2.427E-5 | 2.482E-5 | 2.374E-5 | 22888 |
| 1707523080 | 2.425E-5 | -2.0E-8 | -0.08 | 2.447E-5 | 2.494E-5 | 2.364E-5 | 40077 |
| 1707436680 | 2.427E-5 | -7.9E-7 | -3.15 | 2.486E-5 | 2.507E-5 | 2.418E-5 | 32468 |
| 1707350280 | 2.506E-5 | 2.0E-7 | 0.80 | 2.48E-5 | 2.519E-5 | 2.472E-5 | 36186 |
| 1707263880 | 2.486E-5 | 1.2E-7 | 0.49 | 2.491E-5 | 2.501E-5 | 2.443E-5 | 20373 |
| 1707177480 | 2.474E-5 | 9.0E-8 | 0.37 | 2.446E-5 | 2.512E-5 | 2.439E-5 | 19857 |
| 1707091020 | 2.465E-5 | -1.0E-6 | -3.90 | 2.567E-5 | 2.567E-5 | 2.458E-5 | 23629 |
| 1707004680 | 2.565E-5 | -3.0E-8 | -0.12 | 2.58E-5 | 2.586E-5 | 2.525E-5 | 22596 |
| 1706918280 | 2.568E-5 | 1.0E-6 | 4.06 | 2.466E-5 | 2.572E-5 | 2.462E-5 | 28204 |
| 1706831880 | 2.461E-5 | -2.5E-7 | -1.01 | 2.479E-5 | 2.526E-5 | 2.434E-5 | 36469 |
| 1706745420 | 2.486E-5 | -8.3E-7 | -3.23 | 2.576E-5 | 2.581E-5 | 2.471E-5 | 36100 |
| 1706659080 | 2.569E-5 | -4.1E-7 | -1.57 | 2.596E-5 | 2.624E-5 | 2.554E-5 | 38672 |
| 1706572680 | 2.61E-5 | 1.3E-7 | 0.50 | 2.596E-5 | 2.65E-5 | 2.577E-5 | 40631 |
| 1706486280 | 2.597E-5 | -3.4E-7 | -1.29 | 2.656E-5 | 2.667E-5 | 2.577E-5 | 33222 |
| 1706399880 | 2.631E-5 | 3.0E-8 | 0.11 | 2.641E-5 | 2.663E-5 | 2.596E-5 | 25075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
