We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716767880 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1716681480 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1716595080 | 0.362 | 0.012 | 3.43 | 0.36706595 | 0.36706595 | 0.362 | 0 |
| 1716508680 | 0.35 | -0.04 | -10.26 | 0.38955469 | 0.38955469 | 0.35 | 0 |
| 1716422280 | 0.39 | -0.005 | -1.27 | 0.395 | 0.395 | 0.39 | 0 |
| 1716335880 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1716249480 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 0 |
| 1716163080 | 0.4 | -0.030647 | -7.12 | 0.41899872 | 0.41899872 | 0.4 | 39 |
| 1716076680 | 0.4306468 | -0.006204 | -1.42 | 0.43615508 | 0.43615508 | 0.4306468 | 0 |
| 1715990280 | 0.43685061 | 0 | 0.00 | 0.43685061 | 0.43685061 | 0.43685061 | 0 |
| 1715903880 | 0.43685061 | 0 | 0.00 | 0.43685061 | 0.43685061 | 0.43685061 | 0 |
| 1715817480 | 0.43685061 | 0 | 0.00 | 0.43685061 | 0.43685061 | 0.43685061 | 0 |
| 1715731080 | 0.43685061 | 0 | 0.00 | 0.43685061 | 0.43685061 | 0.43685061 | 0 |
| 1715644680 | 0.43685061 | 0 | 0.00 | 0.43685061 | 0.43685061 | 0.43685061 | 0 |
| 1715558280 | 0.43685061 | -0.002087 | -0.48 | 0.43824167 | 0.43824167 | 0.43685061 | 0 |
| 1715471880 | 0.43893719 | -0.000696 | -0.16 | 0.43893719 | 0.43893719 | 0.43893719 | 0 |
| 1715385420 | 0.43963272 | -0.001499 | -0.34 | 0.43963272 | 0.43963272 | 0.43963272 | 0 |
| 1715299080 | 0.44113188 | 0 | 0.00 | 0.44113188 | 0.44113188 | 0.44113188 | 0 |
| 1715212680 | 0.44113188 | 0 | 0.00 | 0.44113188 | 0.44113188 | 0.44113188 | 0 |
| 1715126280 | 0.44113188 | 0 | 0.00 | 0.44113188 | 0.44113188 | 0.44113188 | 0 |
| 1715039880 | 0.44113188 | 0.00149916 | 0.34 | 0.44113188 | 0.44113188 | 0.44113188 | 0 |
| 1714953480 | 0.43963272 | 0 | 0.00 | 0.43963272 | 0.43963272 | 0.43963272 | 0 |
| 1714867080 | 0.43963272 | 0 | 0.00 | 0.43963272 | 0.43963272 | 0.43963272 | 0 |
| 1714780680 | 0.43963272 | -0.000367 | -0.08 | 0.43963272 | 0.43963272 | 0.43963272 | 0 |
| 1714694220 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1714607820 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1714521420 | 0.44 | -0.001831 | -0.41 | 0.44032825 | 0.44032825 | 0.44 | 0 |
| 1714435080 | 0.44183089 | 0.14083989 | 46.79 | 0.30052708 | 0.44183089 | 0.30052708 | 465 |
| 1714348680 | 0.300991 | 0 | 0.00 | 0.300991 | 0.300991 | 0.300991 | 0 |
| 1714262280 | 0.300991 | 0 | 0.00 | 0.300991 | 0.300991 | 0.300991 | 0 |
| 1714175880 | 0.300991 | 0 | 0.00 | 0.300991 | 0.300991 | 0.300991 | 16 |
| 1714089480 | 0.300991 | -0.000573 | -0.19 | 0.30099077 | 0.300991 | 0.30099077 | 0 |
| 1714003080 | 0.30156372 | 0 | 0.00 | 0.30156372 | 0.30156372 | 0.30156372 | 0 |
| 1713916680 | 0.30156372 | 0 | 0.00 | 0.30156372 | 0.30156372 | 0.30156372 | 0 |
| 1713830280 | 0.30156372 | 0 | 0.00 | 0.30156372 | 0.30156372 | 0.30156372 | 0 |
| 1713743880 | 0.30156372 | 0.00046601 | 0.15 | 0.30156372 | 0.30156372 | 0.30052708 | 0 |
| 1713657480 | 0.30109771 | 0.00149871 | 0.50 | 0.30063172 | 0.30109771 | 0.30063172 | 0 |
| 1713571080 | 0.299599 | 0 | 0.00 | 0.299599 | 0.299599 | 0.299599 | 0 |
| 1713484680 | 0.299599 | 0 | 0.00 | 0.299599 | 0.299599 | 0.299599 | 0 |
| 1713398280 | 0.299599 | -0.011518 | -3.70 | 0.31003264 | 0.31003264 | 0.299599 | 4 |
| 1713311880 | 0.3111168 | 0 | 0.00 | 0.31158281 | 0.31158281 | 0.31003264 | 0 |
| 1713225480 | 0.3111168 | 0 | 0.00 | 0.31003264 | 0.3111168 | 0.31003264 | 0 |
| 1713139080 | 0.3111168 | 0 | 0.00 | 0.3111168 | 0.3111168 | 0.3111168 | 0 |
| 1713052680 | 0.3111168 | 0 | 0.00 | 0.3111168 | 0.3111168 | 0.3111168 | 0 |
| 1712966280 | 0.3111168 | 0.00046601 | 0.15 | 0.3111168 | 0.3111168 | 0.3111168 | 0 |
| 1712879880 | 0.31065079 | 0.02086331 | 7.20 | 0.29073714 | 0.31065079 | 0.29073714 | 17 |
| 1712793420 | 0.28978748 | 0 | 0.00 | 0.28978748 | 0.28978748 | 0.28978748 | 0 |
| 1712707020 | 0.28978748 | -0.001449 | -0.50 | 0.29028429 | 0.29123642 | 0.28978748 | 0 |
| 1712620680 | 0.29123642 | 0.00194642 | 0.67 | 0.28929 | 0.29173572 | 0.28929 | 24 |
| 1712534280 | 0.28929 | -0.000497 | -0.17 | 0.28929068 | 0.28929068 | 0.28829706 | 1 |
| 1712447880 | 0.28978748 | -0.010213 | -3.40 | 0.29959971 | 0.29959971 | 0.28978748 | 0 |
| 1712361480 | 0.3 | -0.000399 | -0.13 | 0.30980079 | 0.30980079 | 0.3 | 0 |
| 1712275080 | 0.30039871 | -0.000466 | -0.15 | 0.30039871 | 0.30039871 | 0.30039871 | 0 |
| 1712188680 | 0.30086471 | 0 | 0.00 | 0.30086471 | 0.30086471 | 0.30086471 | 0 |
| 1712102280 | 0.30086471 | 0.00087471 | 0.29 | 0.30086471 | 0.30086471 | 0.30086471 | 0 |
| 1712015880 | 0.29999 | -0.010195 | -3.29 | 0.30840974 | 0.30840974 | 0.29981 | 35 |
| 1711929480 | 0.310185 | 2.1E-7 | 0.00 | 0.310185 | 0.310185 | 0.310185 | 0 |
| 1711843080 | 0.31018479 | -0.000233 | -0.08 | 0.31065079 | 0.31065079 | 0.30910526 | 0 |
| 1711756620 | 0.31041779 | 0.00466003 | 1.52 | 0.306223 | 0.37596 | 0.201 | 86 |
| 1711670280 | 0.30575776 | 0 | 0.00 | 0.30575776 | 0.30575776 | 0.30575776 | 0 |
| 1711583880 | 0.30575776 | 0 | 0.00 | 0.30575776 | 0.30575776 | 0.30575776 | 0 |
| 1711497480 | 0.30575776 | 0.00075776 | 0.25 | 0.30529175 | 0.30575776 | 0.30529175 | 0 |
| 1711411080 | 0.305 | 0.001691 | 0.56 | 0.30145445 | 0.305 | 0.30145445 | 0 |
| 1711324680 | 0.303309 | -0.001691 | -0.55 | 0.305 | 0.305291 | 0.303309 | 45 |
| 1711238280 | 0.305 | 0.00483429 | 1.61 | 0.30063172 | 0.3756 | 0.30063172 | 0 |
| 1711151880 | 0.30016571 | 0.04308072 | 16.76 | 0.37597499 | 0.37597499 | 0.25758429 | 13 |
| 1711065480 | 0.25708499 | 0.00708498 | 2.83 | 0.25708499 | 0.25708499 | 0.25708499 | 0 |
| 1710979080 | 0.25000001 | -0.017669 | -6.60 | 0.25789255 | 0.25789255 | 0.25000001 | 18 |
| 1710892680 | 0.267669 | 0 | 0.00 | 0.267669 | 0.267669 | 0.267669 | 1 |
| 1710806280 | 0.267669 | -0.008307 | -3.01 | 0.275976 | 0.275976 | 0.267669 | 1 |
| 1710719880 | 0.27597628 | -0.039335 | -12.47 | 0.27605801 | 0.315311 | 0.27597628 | 24 |
| 1710633480 | 0.315311 | 1.6E-7 | 0.00 | 0.31531084 | 0.315311 | 0.28854026 | 57 |
| 1710547080 | 0.31531084 | 0.00302903 | 0.97 | 0.31274781 | 0.31531084 | 0.31165553 | 0 |
| 1710460680 | 0.31228181 | 0.00139801 | 0.45 | 0.3113498 | 0.31228181 | 0.221 | 554 |
| 1710374280 | 0.3108838 | -0.016769 | -5.12 | 0.32905795 | 0.39 | 0.21 | 1831 |
| 1710287820 | 0.32765268 | -0.001391 | -0.42 | 0.32882495 | 0.4 | 0.2 | 1441 |
| 1710201480 | 0.32904374 | 0 | 0.00 | 0.32904374 | 0.32904374 | 0.32904374 | 0 |
| 1710115080 | 0.32904374 | -0.001878 | -0.57 | 0.32950743 | 0.32950743 | 0.32904374 | 27 |
| 1710028680 | 0.33092196 | 0.00070196 | 0.21 | 0.32950743 | 0.33092196 | 0.31 | 147 |
| 1709942220 | 0.33022 | -6.0E-5 | -0.02 | 0.33020295 | 0.33022 | 0.3 | 0 |
| 1709855880 | 0.33027978 | 0.00327978 | 1.00 | 0.32487057 | 0.38 | 0.32487057 | 448 |
| 1709769480 | 0.327 | 0.04954398 | 17.86 | 0.27785545 | 0.59999999 | 0.27785545 | 778 |
| 1709683080 | 0.27745602 | -0.001797 | -0.64 | 0.2791 | 0.359999 | 0.27657245 | 13 |
| 1709596680 | 0.27925347 | 0.02935825 | 11.75 | 0.25029465 | 0.31 | 0.25029465 | 3 |
| 1709510280 | 0.24989522 | 0.00124326 | 0.50 | 0.24949579 | 0.24989522 | 0.24949579 | 0 |
| 1709423880 | 0.24865196 | -0.000795 | -0.32 | 0.24944685 | 0.24944685 | 0.24865196 | 9 |
| 1709337480 | 0.24944685 | -0.000397 | -0.16 | 0.24944686 | 0.24984429 | 0.249446 | 7 |
| 1709251080 | 0.24984429 | -0.026132 | -9.47 | 0.27547947 | 0.27547947 | 0.24984429 | 259 |
| 1709164680 | 0.27597628 | -0.00108 | -0.39 | 0.27755588 | 0.2784546 | 0.27597628 | 0 |
| 1709078280 | 0.2770566 | -0.032943 | -10.63 | 0.25428897 | 0.31 | 0.25428897 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
