We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714867080 | 0.01403298 | 5.0E-6 | 0.04 | 0.01405999 | 0.01412399 | 0.01397032 | 387439 |
| 1714780680 | 0.01402802 | 3.2E-5 | 0.23 | 0.014027 | 0.01413999 | 0.01390537 | 457480 |
| 1714694280 | 0.01399599 | 1.8E-5 | 0.13 | 0.01394801 | 0.01413999 | 0.01380201 | 402707 |
| 1714607820 | 0.01397802 | -0.000244 | -1.72 | 0.01420429 | 0.01428098 | 0.013715 | 381991 |
| 1714521420 | 0.01422199 | -0.000572 | -3.87 | 0.01477999 | 0.01487999 | 0.01402601 | 410686 |
| 1714435080 | 0.01479399 | -0.000262 | -1.74 | 0.01504602 | 0.01510399 | 0.01469267 | 465889 |
| 1714348680 | 0.01505601 | -2.6E-5 | -0.17 | 0.01507302 | 0.01519912 | 0.01501102 | 327210 |
| 1714262280 | 0.0150825 | -0.000265 | -1.73 | 0.01533099 | 0.01534527 | 0.01500001 | 334602 |
| 1714175880 | 0.01534799 | 0.00044501 | 2.99 | 0.01486302 | 0.017 | 0.01480341 | 434912 |
| 1714089480 | 0.01490298 | 0.00022797 | 1.55 | 0.01465698 | 0.01501002 | 0.01449601 | 201834 |
| 1714003080 | 0.01467501 | -3.8E-5 | -0.26 | 0.01481099 | 0.01526602 | 0.01463801 | 443907 |
| 1713916620 | 0.01471302 | 0.00068603 | 4.89 | 0.01399499 | 0.01480017 | 0.01391201 | 531619 |
| 1713830280 | 0.01402699 | 0.00025501 | 1.85 | 0.01377501 | 0.01410999 | 0.01373801 | 509302 |
| 1713743880 | 0.01377198 | -0.000114 | -0.82 | 0.013858 | 0.01396899 | 0.01369043 | 401063 |
| 1713657480 | 0.01388601 | 0.00035202 | 2.60 | 0.01357907 | 0.01389598 | 0.01338001 | 346848 |
| 1713571080 | 0.01353399 | 4.0E-6 | 0.03 | 0.01356202 | 0.01366599 | 0.01304901 | 472634 |
| 1713484680 | 0.01352967 | 8.3E-5 | 0.62 | 0.01341201 | 0.01368499 | 0.01333549 | 302996 |
| 1713398280 | 0.01344699 | -0.000209 | -1.53 | 0.01366201 | 0.01392286 | 0.01335793 | 456716 |
| 1713311880 | 0.01365598 | -3.0E-8 | -0.00 | 0.01366198 | 0.01381499 | 0.01334901 | 390712 |
| 1713225480 | 0.01365601 | 0.000133 | 0.98 | 0.01353702 | 0.01424347 | 0.01341199 | 452681 |
| 1713139080 | 0.01352301 | 0.00043502 | 3.32 | 0.01307202 | 0.01355999 | 0.01283664 | 336620 |
| 1713052620 | 0.01308799 | -0.001313 | -9.12 | 0.01424402 | 0.01432331 | 0.01279802 | 445277 |
| 1712966280 | 0.01440099 | -0.000858 | -5.62 | 0.01543202 | 0.01584798 | 0.01431938 | 439368 |
| 1712879880 | 0.01525898 | 2.4E-5 | 0.16 | 0.01524399 | 0.01543399 | 0.01508002 | 371002 |
| 1712793480 | 0.01523501 | -7.7E-5 | -0.50 | 0.01533298 | 0.01552999 | 0.01491701 | 476206 |
| 1712707020 | 0.01531201 | -0.000403 | -2.56 | 0.01573702 | 0.01581499 | 0.01528301 | 369952 |
| 1712620680 | 0.01571499 | 0.000149 | 0.96 | 0.01562098 | 0.01583599 | 0.01548001 | 395361 |
| 1712534280 | 0.01556599 | 0.000395 | 2.60 | 0.01515699 | 0.01557226 | 0.01513001 | 407518 |
| 1712447880 | 0.01517099 | 0.00019901 | 1.33 | 0.01497898 | 0.01525285 | 0.01495701 | 328513 |
| 1712361480 | 0.01497198 | -0.000356 | -2.32 | 0.01538999 | 0.01544313 | 0.01493201 | 283833 |
| 1712275080 | 0.01532801 | -4.7E-5 | -0.31 | 0.01528299 | 0.01558799 | 0.01512001 | 296918 |
| 1712188680 | 0.01537498 | 0.00110996 | 7.78 | 0.01424502 | 0.01544298 | 0.01412401 | 512650 |
| 1712102280 | 0.01426502 | -0.001179 | -7.63 | 0.01544198 | 0.01544199 | 0.01421001 | 389520 |
| 1712015880 | 0.01544399 | -0.000536 | -3.35 | 0.01598198 | 0.01598199 | 0.0152421 | 426262 |
| 1711929480 | 0.01597988 | 8.5E-5 | 0.53 | 0.01595101 | 0.01600898 | 0.01584798 | 288657 |
| 1711843080 | 0.01589532 | -8.7E-5 | -0.54 | 0.01597201 | 0.01609355 | 0.01574102 | 418245 |
| 1711756620 | 0.01598198 | -9.9E-5 | -0.62 | 0.01603302 | 0.01619471 | 0.01591252 | 330404 |
| 1711670280 | 0.01608102 | 0.00038294 | 2.44 | 0.01574102 | 0.01617924 | 0.01555601 | 347955 |
| 1711583880 | 0.01569808 | 0.00023509 | 1.52 | 0.01547702 | 0.01598999 | 0.01545945 | 431357 |
| 1711497480 | 0.01546299 | 0.00015097 | 0.99 | 0.01530598 | 0.01553999 | 0.01529502 | 344602 |
| 1711411080 | 0.01531202 | 0.00020401 | 1.35 | 0.01510798 | 0.01542999 | 0.01491098 | 426756 |
| 1711324680 | 0.01510801 | 0.00011802 | 0.79 | 0.01497205 | 0.01514999 | 0.01495401 | 358390 |
| 1711238280 | 0.01498999 | 0.00033101 | 2.26 | 0.01476399 | 0.01511557 | 0.01471102 | 433300 |
| 1711151880 | 0.01465898 | -0.000397 | -2.64 | 0.01508002 | 0.01522898 | 0.01452201 | 407771 |
| 1711065480 | 0.01505602 | 8.9E-5 | 0.59 | 0.01494002 | 0.01521279 | 0.01493902 | 279096 |
| 1710979080 | 0.01496698 | 0.001067 | 7.68 | 0.01382898 | 0.01502999 | 0.01369002 | 372012 |
| 1710892680 | 0.01389998 | -0.001116 | -7.43 | 0.01502598 | 0.01513299 | 0.01373401 | 514425 |
| 1710806280 | 0.01501598 | -0.000713 | -4.53 | 0.01574099 | 0.01579198 | 0.01495753 | 419993 |
| 1710719880 | 0.01572899 | 6.3E-5 | 0.40 | 0.01580698 | 0.01597293 | 0.01546801 | 372536 |
| 1710633480 | 0.01566602 | -0.000495 | -3.06 | 0.01614999 | 0.01638899 | 0.01561001 | 374404 |
| 1710547080 | 0.01616101 | -0.000863 | -5.07 | 0.01701701 | 0.01718399 | 0.01590102 | 260129 |
| 1710460680 | 0.01702399 | 0.00028 | 1.67 | 0.01674898 | 0.01766299 | 0.01666282 | 349170 |
| 1710374280 | 0.01674399 | 0.00058997 | 3.65 | 0.01625599 | 0.01689999 | 0.01614602 | 277448 |
| 1710287820 | 0.01615402 | -0.000311 | -1.89 | 0.01643801 | 0.01693499 | 0.01599602 | 364145 |
| 1710201480 | 0.01646498 | 0.00048897 | 3.06 | 0.01598998 | 0.01653798 | 0.01566501 | 310454 |
| 1710115080 | 0.01597601 | -0.000166 | -1.03 | 0.01616999 | 0.01656899 | 0.01582902 | 200270 |
| 1710028680 | 0.01614201 | -0.001039 | -6.05 | 0.01744201 | 0.01747999 | 0.01614001 | 191373 |
| 1709942220 | 0.01718101 | 0.001761 | 11.42 | 0.01538599 | 0.01724999 | 0.01490301 | 399944 |
| 1709855880 | 0.01542001 | 0.000376 | 2.50 | 0.01504698 | 0.01571699 | 0.01500437 | 309564 |
| 1709769480 | 0.01504401 | 5.0E-5 | 0.33 | 0.01529402 | 0.01581099 | 0.014499 | 199003 |
| 1709683080 | 0.01499398 | 0.00294299 | 24.42 | 0.01200301 | 0.01596699 | 0.01191469 | 489571 |
| 1709596680 | 0.01205099 | 0.000582 | 5.07 | 0.01146301 | 0.01248698 | 0.01142101 | 543940 |
| 1709510280 | 0.01146899 | -0.000221 | -1.89 | 0.01165801 | 0.01192899 | 0.01143502 | 411787 |
| 1709423880 | 0.01169002 | -4.2E-5 | -0.36 | 0.01176201 | 0.01202126 | 0.01164801 | 524208 |
| 1709337480 | 0.01173202 | 0.00031 | 2.71 | 0.01142802 | 0.01177764 | 0.01141102 | 452104 |
| 1709251080 | 0.01142202 | -0.000103 | -0.89 | 0.01150399 | 0.01192099 | 0.01135601 | 346434 |
| 1709164680 | 0.01152499 | -0.000486 | -4.05 | 0.01200001 | 0.01203098 | 0.011331 | 321856 |
| 1709078280 | 0.01201099 | 0.000931 | 8.40 | 0.01106002 | 0.01234799 | 0.01098101 | 577692 |
| 1708991880 | 0.01107999 | 0.00011 | 1.00 | 0.01096998 | 0.0111901 | 0.0107938 | 415905 |
| 1708905480 | 0.01096999 | 5.0E-5 | 0.46 | 0.01092002 | 0.01123999 | 0.01064001 | 433844 |
| 1708819080 | 0.01091999 | 0.00080001 | 7.91 | 0.01010002 | 0.01106998 | 0.01000345 | 580916 |
| 1708732680 | 0.01011998 | -0.00018 | -1.75 | 0.01029001 | 0.01030999 | 0.01004491 | 382902 |
| 1708646280 | 0.01030001 | 0.00030003 | 3.00 | 0.01004787 | 0.01095093 | 0.00994354 | 380237 |
| 1708559880 | 0.00999998 | 0.00109958 | 12.35 | 0.00891998 | 0.01004998 | 0.00890001 | 856583 |
| 1708473480 | 0.0089004 | -6.0E-5 | -0.67 | 0.00896998 | 0.00899999 | 0.0087169 | 679580 |
| 1708387080 | 0.00896002 | 7.0E-5 | 0.79 | 0.00896002 | 0.00908999 | 0.00894001 | 537062 |
| 1708300680 | 0.00889002 | 3.0E-5 | 0.34 | 0.00883002 | 0.00895999 | 0.00876001 | 31775 |
| 1708214280 | 0.00885998 | 6.5E-7 | 0.01 | 0.00890329 | 0.01007999 | 0.00865699 | 577469 |
| 1708127880 | 0.00885933 | 0.00108935 | 14.02 | 0.00774351 | 0.00935999 | 0.00772001 | 629041 |
| 1708041480 | 0.00776998 | 7.0E-5 | 0.91 | 0.00772903 | 0.0084 | 0.00769907 | 707787 |
| 1707955080 | 0.00770001 | 0.00031002 | 4.20 | 0.00742998 | 0.00780999 | 0.00738001 | 387537 |
| 1707868680 | 0.00738999 | 4.0E-5 | 0.54 | 0.00736001 | 0.00744999 | 0.00730001 | 159850 |
| 1707782220 | 0.00735002 | -5.0E-5 | -0.68 | 0.00739001 | 0.00741999 | 0.00730001 | 211109 |
| 1707695880 | 0.00740002 | -0.00012 | -1.60 | 0.00752002 | 0.00755999 | 0.00740001 | 159567 |
| 1707609480 | 0.00752002 | -0.00014 | -1.83 | 0.00765999 | 0.00765999 | 0.00748936 | 185594 |
| 1707523080 | 0.00765998 | 0.00010999 | 1.46 | 0.00754997 | 0.00770999 | 0.00753001 | 174098 |
| 1707436680 | 0.00754999 | -8.0E-5 | -1.05 | 0.00765702 | 0.00792999 | 0.00753001 | 223347 |
| 1707350280 | 0.00763001 | 0.00015999 | 2.14 | 0.00749999 | 0.00776999 | 0.00749001 | 189489 |
| 1707263880 | 0.00747002 | 0.00019001 | 2.61 | 0.00729001 | 0.00753999 | 0.00729001 | 168929 |
| 1707177480 | 0.00728001 | -2.0E-5 | -0.27 | 0.00728002 | 0.00737 | 0.00722001 | 167216 |
| 1707091020 | 0.00729999 | -4.0E-5 | -0.54 | 0.00733002 | 0.00739999 | 0.00729001 | 130863 |
| 1707004680 | 0.00733999 | -1.0E-5 | -0.14 | 0.00735998 | 0.00742999 | 0.00732779 | 133892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
