Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.STNDUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.03388 | -0.000695 | -2.01% | 0.034945 | 0.035789 | 0.033173 | 599,698.00 |
| Apr 26 2024 | 0.034575 | -0.001413 | -3.93% | 0.03535 | 0.036294 | 0.03391 | 537,196.00 |
| Apr 25 2024 | 0.035988 | 0.000014 | 0.04% | 0.035074 | 0.036305 | 0.034275 | 539,159.00 |
| Apr 24 2024 | 0.035974 | 0.001257 | 3.62% | 0.0355 | 0.037839 | 0.034113 | 536,936.00 |
| Apr 23 2024 | 0.034717 | 0.000536 | 1.57% | 0.034113 | 0.036307 | 0.03254 | 615,779.00 |
| Apr 22 2024 | 0.034181 | -0.001146 | -3.24% | 0.034763 | 0.036601 | 0.033546 | 530,133.00 |
| Apr 21 2024 | 0.035327 | 0.000514 | 1.48% | 0.034461 | 0.036308 | 0.032894 | 550,018.00 |
| Apr 20 2024 | 0.034813 | 0.002437 | 7.53% | 0.032255 | 0.034931 | 0.031736 | 593,403.00 |
| Apr 19 2024 | 0.032376 | 0.000699 | 2.21% | 0.031481 | 0.033935 | 0.030708 | 626,287.00 |
| Apr 18 2024 | 0.031677 | 0.000566 | 1.82% | 0.031361 | 0.031976 | 0.03069 | 660,521.00 |
| Apr 17 2024 | 0.031111 | -0.001976 | -5.97% | 0.03263 | 0.033467 | 0.031111 | 620,202.00 |
| Apr 16 2024 | 0.033087 | -0.000548 | -1.63% | 0.033368 | 0.034184 | 0.031692 | 597,937.00 |
| Apr 15 2024 | 0.033635 | -0.000871 | -2.52% | 0.035391 | 0.036281 | 0.032263 | 539,756.00 |
| Apr 14 2024 | 0.034506 | -0.001637 | -4.53% | 0.035599 | 0.036624 | 0.033071 | 317,717.00 |
| Apr 13 2024 | 0.036143 | -0.007359 | -16.92% | 0.043676 | 0.04406 | 0.033171 | 454,260.00 |
| Apr 12 2024 | 0.043502 | 0.004002 | 10.13% | 0.039462 | 0.046842 | 0.03865 | 460,309.00 |
| Apr 11 2024 | 0.0395 | -0.002453 | -5.85% | 0.04117 | 0.042532 | 0.038617 | 497,894.00 |
| Apr 10 2024 | 0.041953 | 0.00208 | 5.22% | 0.039383 | 0.042627 | 0.038342 | 477,830.00 |
| Apr 09 2024 | 0.039873 | -0.001492 | -3.61% | 0.042256 | 0.042389 | 0.037912 | 515,648.00 |
| Apr 08 2024 | 0.041365 | 0.0008 | 1.97% | 0.040472 | 0.041833 | 0.039825 | 496,888.00 |
| Apr 07 2024 | 0.040565 | -0.001642 | -3.89% | 0.042873 | 0.04347 | 0.040219 | 476,359.00 |
| Apr 06 2024 | 0.042207 | -0.000138 | -0.33% | 0.042306 | 0.04405 | 0.041518 | 497,322.00 |
| Apr 05 2024 | 0.042345 | 0.00087 | 2.10% | 0.041437 | 0.043441 | 0.039303 | 489,856.00 |
| Apr 04 2024 | 0.041475 | 0.000941 | 2.32% | 0.040275 | 0.041945 | 0.040204 | 510,506.00 |
| Apr 03 2024 | 0.040534 | -0.001049 | -2.52% | 0.04237 | 0.042531 | 0.039939 | 486,114.00 |
| Apr 02 2024 | 0.041583 | -0.000442 | -1.05% | 0.042025 | 0.044393 | 0.040108 | 473,218.00 |
| Apr 01 2024 | 0.042025 | 0.002411 | 6.09% | 0.04019 | 0.044049 | 0.038822 | 506,952.00 |
| Mar 31 2024 | 0.039614 | 0.000716 | 1.84% | 0.038038 | 0.040506 | 0.03748 | 508,450.00 |
| Mar 30 2024 | 0.038898 | -0.001387 | -3.44% | 0.040183 | 0.040506 | 0.037234 | 486,959.00 |
| Mar 29 2024 | 0.040285 | -0.00014 | -0.35% | 0.040412 | 0.042531 | 0.037226 | 735,587.00 |
| Mar 28 2024 | 0.040425 | 0.001058 | 2.69% | 0.039149 | 0.040775 | 0.036169 | 1,327,387.00 |
| Mar 27 2024 | 0.039367 | 0.001177 | 3.08% | 0.038043 | 0.040503 | 0.036848 | 1,073,272.00 |
| Mar 26 2024 | 0.03819 | -0.008047 | -17.40% | 0.045218 | 0.046015 | 0.035872 | 1,142,584.00 |
| Mar 25 2024 | 0.046237 | 0.002176 | 4.94% | 0.043544 | 0.048101 | 0.043544 | 993,501.00 |
| Mar 24 2024 | 0.044061 | -0.001338 | -2.95% | 0.044806 | 0.04544 | 0.043044 | 735,192.00 |
| Mar 23 2024 | 0.045399 | 0.001755 | 4.02% | 0.043644 | 0.046582 | 0.043617 | 620,658.00 |
| Mar 22 2024 | 0.043644 | -0.001322 | -2.94% | 0.044556 | 0.046609 | 0.043644 | 1,068,458.00 |
| Mar 21 2024 | 0.044966 | -0.004178 | -8.50% | 0.048607 | 0.051977 | 0.044249 | 601,272.00 |
| Mar 20 2024 | 0.049144 | 0.008983 | 22.37% | 0.040161 | 0.049202 | 0.0383 | 841,545.00 |
| Mar 19 2024 | 0.040161 | 0.001048 | 2.68% | 0.039113 | 0.040922 | 0.038412 | 944,841.00 |
| Mar 18 2024 | 0.039113 | -0.005245 | -11.82% | 0.043966 | 0.044726 | 0.038726 | 1,029,610.00 |
| Mar 17 2024 | 0.044358 | 0.004697 | 11.84% | 0.038594 | 0.044358 | 0.038537 | 935,463.00 |
| Mar 16 2024 | 0.039661 | -0.00636 | -13.82% | 0.045826 | 0.047795 | 0.038924 | 416,080.00 |
| Mar 15 2024 | 0.046021 | 0.001312 | 2.93% | 0.043822 | 0.051249 | 0.042992 | 245,366.00 |
| Mar 14 2024 | 0.044709 | -0.004494 | -9.13% | 0.049062 | 0.049062 | 0.043 | 245,841.00 |
| Mar 13 2024 | 0.049203 | 0.000582 | 1.20% | 0.057499 | 0.057499 | 0.049203 | 306.00 |
| Mar 12 2024 | 0.048621 | 0.022277 | 84.56% | 0.026101 | 0.050 | 0.025002 | 250,125.00 |
| Mar 11 2024 | 0.026344 | 0.000243 | 0.93% | 0.026068 | 0.027245 | 0.024346 | 522,230.00 |
| Mar 10 2024 | 0.026101 | -0.002818 | -9.74% | 0.028757 | 0.028813 | 0.025952 | 348,877.00 |
| Mar 09 2024 | 0.028919 | 0.001125 | 4.05% | 0.027503 | 0.028993 | 0.026543 | 794,019.00 |
| Mar 08 2024 | 0.027794 | -0.001638 | -5.57% | 0.029447 | 0.03019 | 0.026818 | 640,483.00 |
| Mar 07 2024 | 0.029432 | 0.001058 | 3.73% | 0.028702 | 0.034237 | 0.027855 | 941,253.00 |
| Mar 06 2024 | 0.028374 | 0.003445 | 13.82% | 0.025387 | 0.028702 | 0.024892 | 463,134.00 |
| Mar 05 2024 | 0.024929 | 0.000847 | 3.52% | 0.024067 | 0.027118 | 0.022711 | 649,694.00 |
| Mar 04 2024 | 0.024082 | 0.001354 | 5.96% | 0.022419 | 0.024591 | 0.02186 | 586,393.00 |
| Mar 03 2024 | 0.022728 | -0.001152 | -4.82% | 0.023678 | 0.024328 | 0.022035 | 614,348.00 |
| Mar 02 2024 | 0.02388 | 0.000179 | 0.76% | 0.024748 | 0.026984 | 0.023479 | 695,711.00 |
| Mar 01 2024 | 0.023701 | 0.003504 | 17.35% | 0.020197 | 0.02377 | 0.020085 | 560,106.00 |
| Feb 29 2024 | 0.020197 | -0.00022 | -1.08% | 0.020452 | 0.020735 | 0.020064 | 469,390.00 |
| Feb 28 2024 | 0.020417 | 0.000654 | 3.31% | 0.019763 | 0.020728 | 0.019652 | 636,850.00 |
| Feb 27 2024 | 0.019763 | 0.000059 | 0.30% | 0.019704 | 0.020631 | 0.019283 | 1,005,730.00 |
| Feb 26 2024 | 0.019704 | 0.000116 | 0.59% | 0.019767 | 0.019868 | 0.019198 | 671,751.00 |
| Feb 25 2024 | 0.019588 | 0.000109 | 0.56% | 0.019261 | 0.019838 | 0.019163 | 977,510.00 |
| Feb 24 2024 | 0.019479 | -0.00004 | -0.20% | 0.019244 | 0.019622 | 0.019073 | 526,329.00 |
| Feb 23 2024 | 0.019519 | -0.00033 | -1.66% | 0.019708 | 0.020002 | 0.019072 | 575,572.00 |
| Feb 22 2024 | 0.019849 | 0.000301 | 1.54% | 0.019662 | 0.020301 | 0.019564 | 752,295.00 |
| Feb 21 2024 | 0.019548 | -0.000968 | -4.72% | 0.020383 | 0.020861 | 0.019343 | 589,830.00 |
| Feb 20 2024 | 0.020516 | 0.000744 | 3.76% | 0.019644 | 0.02125 | 0.018895 | 800,338.00 |
| Feb 19 2024 | 0.019772 | -0.000747 | -3.64% | 0.020205 | 0.020271 | 0.019374 | 447,948.00 |
| Feb 18 2024 | 0.020519 | -0.000218 | -1.05% | 0.020816 | 0.021169 | 0.020519 | 175,120.00 |
| Feb 17 2024 | 0.020737 | 0.002131 | 11.45% | 0.018785 | 0.021385 | 0.018392 | 216,984.00 |
| Feb 16 2024 | 0.018607 | -0.000404 | -2.13% | 0.019097 | 0.019205 | 0.018351 | 591,963.00 |
| Feb 15 2024 | 0.019011 | 0.000079 | 0.42% | 0.01885 | 0.019297 | 0.018606 | 561,956.00 |
| Feb 14 2024 | 0.018932 | 0.001167 | 6.57% | 0.017968 | 0.019523 | 0.017808 | 971,328.00 |
| Feb 13 2024 | 0.017765 | -0.001114 | -5.90% | 0.018991 | 0.019214 | 0.017315 | 1,124,161.00 |
| Feb 12 2024 | 0.018879 | 0.000063 | 0.33% | 0.018752 | 0.01898 | 0.017594 | 1,369,167.00 |
| Feb 11 2024 | 0.018816 | 0.000335 | 1.81% | 0.018654 | 0.020735 | 0.018436 | 814,897.00 |
| Feb 10 2024 | 0.018481 | 0.000014 | 0.08% | 0.018466 | 0.020301 | 0.018326 | 780,836.00 |
| Feb 09 2024 | 0.018467 | 0.001597 | 9.47% | 0.016707 | 0.018748 | 0.016618 | 642,537.00 |
| Feb 08 2024 | 0.01687 | 0.000779 | 4.84% | 0.016091 | 0.017051 | 0.016091 | 410,199.00 |
| Feb 07 2024 | 0.016091 | -0.000238 | -1.46% | 0.016315 | 0.016548 | 0.015317 | 1,187,072.00 |
| Feb 06 2024 | 0.016329 | 0.00001 | 0.06% | 0.016162 | 0.016617 | 0.015907 | 791,680.00 |
| Feb 05 2024 | 0.016319 | -0.000321 | -1.93% | 0.016624 | 0.016852 | 0.015319 | 913,939.00 |
| Feb 04 2024 | 0.01664 | 0.000167 | 1.01% | 0.01634 | 0.016757 | 0.015301 | 1,224,489.00 |
| Feb 03 2024 | 0.016473 | 0.000044 | 0.27% | 0.016459 | 0.017451 | 0.016279 | 965,398.00 |
| Feb 02 2024 | 0.016429 | -0.000385 | -2.29% | 0.016925 | 0.017483 | 0.015609 | 1,022,829.00 |
| Feb 01 2024 | 0.016814 | -0.001081 | -6.04% | 0.017701 | 0.018132 | 0.016795 | 935,473.00 |
| Jan 31 2024 | 0.017895 | -0.000362 | -1.98% | 0.018309 | 0.018761 | 0.017609 | 986,325.00 |
| Jan 30 2024 | 0.018257 | -0.00047 | -2.51% | 0.018673 | 0.018849 | 0.017967 | 780,599.00 |
| Jan 29 2024 | 0.018727 | 0.000135 | 0.73% | 0.018743 | 0.018947 | 0.018134 | 427,905.00 |
| Jan 28 2024 | 0.018592 | -0.001159 | -5.87% | 0.020029 | 0.020837 | 0.018421 | 452,019.00 |
| Jan 27 2024 | 0.019751 | -0.000825 | -4.01% | 0.020576 | 0.021148 | 0.019435 | 383,562.00 |
