We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715990280 | 0.08379723 | -0.0032 | -3.68 | 0.08688332 | 0.08688332 | 0.07710111 | 3926 |
1715903880 | 0.08699769 | -0.000971 | -1.10 | 0.08795784 | 0.09299996 | 0.08315004 | 5916 |
1715817480 | 0.08796854 | 0.00681741 | 8.40 | 0.081 | 0.08968484 | 0.07458197 | 9188 |
1715731080 | 0.08115113 | 0.00515113 | 6.78 | 0.07612165 | 0.09299998 | 0.07286546 | 7315 |
1715644680 | 0.076 | 0.0018646 | 2.52 | 0.07419582 | 0.08554165 | 0.065 | 6552 |
1715558280 | 0.0741354 | 0.01618698 | 27.93 | 0.05810821 | 0.07499899 | 0.05810821 | 753 |
1715471880 | 0.05794842 | 0.00047937 | 0.83 | 0.05750112 | 0.05794842 | 0.05750112 | 0 |
1715385420 | 0.05746905 | -0.003083 | -5.09 | 0.06055165 | 0.074999 | 0.05641452 | 11513 |
1715299080 | 0.06055165 | -0.006541 | -9.75 | 0.06693344 | 0.06693344 | 0.06036848 | 4251 |
1715212620 | 0.06709259 | 0.00657608 | 10.87 | 0.06050505 | 0.07 | 0.06050505 | 2452 |
1715126280 | 0.06051651 | 0.00683487 | 12.73 | 0.05367021 | 0.06155547 | 0.05367021 | 2220 |
1715039880 | 0.05368164 | -0.005727 | -9.64 | 0.05558508 | 0.05558508 | 0.05056418 | 2030 |
1714953480 | 0.05940905 | -0.001431 | -2.35 | 0.060681 | 0.060681 | 0.05940905 | 0 |
1714867080 | 0.06083999 | 0.00473777 | 8.44 | 0.06095584 | 0.06095584 | 0.06083999 | 5 |
1714780680 | 0.05610222 | -0.006169 | -9.91 | 0.06211194 | 0.06211194 | 0.05555103 | 2245 |
1714694280 | 0.06227094 | 0.00415448 | 7.15 | 0.05865543 | 0.06721891 | 0.05842778 | 3475 |
1714607820 | 0.05811646 | -0.002724 | -4.48 | 0.055697 | 0.058655 | 0.055697 | 3022 |
1714521420 | 0.06083999 | -0.008958 | -12.83 | 0.06963898 | 0.06963898 | 0.06015165 | 580 |
1714435080 | 0.06979813 | 0.01722803 | 32.77 | 0.05241142 | 0.07495 | 0.050942 | 1474 |
1714348680 | 0.0525701 | 0.01490166 | 39.56 | 0.03780634 | 0.055 | 0.036 | 528 |
1714262280 | 0.03766844 | 0.00013791 | 0.37 | 0.03766844 | 0.03766844 | 0.03766844 | 0 |
1714175880 | 0.03753053 | -0.000286 | -0.76 | 0.03776526 | 0.03781619 | 0.03748103 | 0 |
1714089480 | 0.03781619 | -0.00232 | -5.78 | 0.04004889 | 0.04004889 | 0.036606 | 2 |
1714003080 | 0.040136 | 0 | 0.00 | 0.040136 | 0.040136 | 0.040136 | 5 |
1713916620 | 0.040136 | -0.002351 | -5.53 | 0.042487 | 0.042487 | 0.040136 | 6 |
1713830280 | 0.042487 | -0.002258 | -5.05 | 0.04468 | 0.04468012 | 0.042487 | 10 |
1713743880 | 0.04474468 | 0 | 0.00 | 0.04474468 | 0.04474468 | 0.04474468 | 0 |
1713657480 | 0.04474468 | 6.5E-5 | 0.15 | 0.04452206 | 0.04474468 | 0.04452206 | 0 |
1713571080 | 0.04468012 | 0 | 0.00 | 0.04468 | 0.04468012 | 0.04468 | 132 |
1713484680 | 0.04468012 | 0 | 0.00 | 0.04468012 | 0.04468012 | 0.04468012 | 0 |
1713398280 | 0.04468012 | 0 | 0.00 | 0.04468012 | 0.04468012 | 0.04468012 | 0 |
1713311880 | 0.04468012 | -0.00032 | -0.71 | 0.04471963 | 0.04490353 | 0.04468012 | 88 |
1713225480 | 0.04499999 | 0.00033479 | 0.75 | 0.04458582 | 0.04499999 | 0.04458582 | 7 |
1713139080 | 0.0446652 | -4.0E-5 | -0.09 | 0.0446652 | 0.0446652 | 0.0446652 | 0 |
1713052620 | 0.04470488 | 6.4E-5 | 0.14 | 0.04448254 | 0.04470488 | 0.04448254 | 15 |
1712966280 | 0.0446406 | 0.0056406 | 14.46 | 0.03899038 | 0.049998 | 0.03573645 | 64 |
1712879880 | 0.039 | -0.021825 | -35.88 | 0.061064 | 0.061064 | 0.0359002 | 139 |
1712793480 | 0.06082461 | 0.00367514 | 6.43 | 0.05702414 | 0.06082461 | 0.05654715 | 13 |
1712707020 | 0.05714947 | 0.00120677 | 2.16 | 0.05599848 | 0.05894651 | 0.05599848 | 399 |
1712620680 | 0.0559427 | 1.0E-8 | 0.00 | 0.05594269 | 0.0559427 | 0.05580653 | 297 |
1712534280 | 0.05594269 | -0.013855 | -19.85 | 0.06963898 | 0.06998718 | 0.05580653 | 27 |
1712447880 | 0.06979813 | -0.000349 | -0.50 | 0.06995728 | 0.06995728 | 0.06979813 | 40 |
1712361480 | 0.07014713 | 0.00014713 | 0.21 | 0.06999999 | 0.07014713 | 0.06000111 | 17 |
1712275080 | 0.07 | -0.000912 | -1.29 | 0.07075303 | 0.07075303 | 0.07 | 3 |
1712188680 | 0.07091218 | -0.000955 | -1.33 | 0.07170792 | 0.07170792 | 0.07091218 | 0 |
1712102280 | 0.07186707 | -0.000367 | -0.51 | 0.07202622 | 0.07222641 | 0.07186707 | 1 |
1712015880 | 0.0722344 | 0.00805421 | 12.55 | 0.06433997 | 0.07323567 | 0.06433997 | 2772 |
1711929480 | 0.06418019 | 0.00223705 | 3.61 | 0.06179396 | 0.06418019 | 0.0472 | 563 |
1711843080 | 0.06194314 | -0.005057 | -7.55 | 0.06677429 | 0.06677429 | 0.06187345 | 0 |
1711756620 | 0.067 | 5.2E-5 | 0.08 | 0.06710817 | 0.06710817 | 0.067 | 0 |
1711670280 | 0.06694822 | 0.00300771 | 4.70 | 0.06386088 | 0.06694822 | 0.06015641 | 706 |
1711583880 | 0.06394051 | 8.1E-5 | 0.13 | 0.06346339 | 0.06394051 | 0.06306591 | 0 |
1711497480 | 0.06386 | 0.000477 | 0.75 | 0.06314541 | 0.069999 | 0.05681981 | 7308 |
1711411080 | 0.063383 | -0.006217 | -8.93 | 0.0696 | 0.0696 | 0.063383 | 224 |
1711324680 | 0.0696 | -0.000357 | -0.51 | 0.069957 | 0.069957 | 0.0551 | 432 |
1711238280 | 0.069957 | 0.000957 | 1.39 | 0.069 | 0.0725 | 0.06820663 | 188 |
1711151880 | 0.069 | -0.0095 | -12.10 | 0.0784 | 0.0785 | 0.048 | 9133 |
1711065480 | 0.07849999 | 0.04107781 | 109.77 | 0.03781619 | 0.089 | 0.03781619 | 10121 |
1710979080 | 0.03742218 | -0.007851 | -17.34 | 0.04534037 | 0.04534037 | 0.032435 | 5041 |
1710892680 | 0.04527285 | -0.030783 | -40.47 | 0.0757374 | 0.0757374 | 0.022 | 16178 |
1710806280 | 0.07605586 | -0.007944 | -9.46 | 0.08398999 | 0.08398999 | 0.072512 | 5812 |
1710719880 | 0.084 | -0.015 | -15.15 | 0.09889989 | 0.09889989 | 0.069 | 28559 |
1710633480 | 0.099 | 0.03905422 | 65.15 | 0.06010557 | 0.099 | 0.059647 | 2000 |
1710547080 | 0.05994578 | -0.023954 | -28.55 | 0.0839 | 0.0839 | 0.0400111 | 897 |
1710460680 | 0.0839 | 0.00138296 | 1.68 | 0.08242495 | 0.084 | 0.03749 | 3607 |
1710374280 | 0.08251704 | -0.014483 | -14.93 | 0.1 | 0.10898777 | 0.075 | 34588 |
1710287820 | 0.09700001 | -0.026 | -21.14 | 0.12 | 0.123 | 0.086 | 31334 |
1710201480 | 0.123 | -0.002 | -1.60 | 0.13299544 | 0.13299544 | 0.08199999 | 11450 |
1710115080 | 0.125 | 1.1E-5 | 0.01 | 0.09300003 | 0.125 | 0.0832 | 31709 |
1710028680 | 0.12498888 | 0.07498888 | 149.98 | 0.05 | 0.12499789 | 0.04520001 | 59789 |
1709942220 | 0.05 | 0.00064322 | 1.30 | 0.04935678 | 0.05 | 0.041009 | 8651 |
1709855880 | 0.04935678 | 0.01444634 | 41.38 | 0.035 | 0.05 | 0.031 | 78979 |
1709769480 | 0.03491044 | 0.01313644 | 60.33 | 0.021774 | 0.04 | 0.02 | 26100 |
1709683080 | 0.021774 | -0.001052 | -4.61 | 0.02282552 | 0.02282552 | 0.00871 | 35753 |
1709596680 | 0.02282552 | -0.000717 | -3.05 | 0.02389183 | 0.0251 | 0.01555 | 16929 |
1709510280 | 0.02354239 | 0.01264239 | 115.99 | 0.0109 | 0.026 | 0.0084 | 14884 |
1709423880 | 0.0109 | 0.00315421 | 40.72 | 0.00768325 | 0.010988 | 0.00611 | 37548 |
1709337480 | 0.00774579 | 0.00039204 | 5.33 | 0.00735 | 0.01 | 0.00599328 | 17928 |
1709251080 | 0.00735375 | 0.00595375 | 425.27 | 0.00139997 | 0.008 | 0.0006 | 379462 |
1709164680 | 0.0014 | 0.00127756 | 1,043.42 | 0.0001226 | 0.0199 | 0.0001226 | 230616 |
1709078280 | 0.00012244 | 3.1E-7 | 0.25 | 0.00012183 | 0.00012244 | 0.00012183 | 0 |
1708991880 | 0.00012213 | -7.8E-5 | -39.00 | 0.0002 | 0.0002 | 0.00011981 | 7812 |
1708905480 | 0.0002 | -0.000191 | -48.83 | 0.00038972 | 0.00039027 | 0.00013927 | 111 |
1708819080 | 0.00039113 | -9.0E-6 | -2.25 | 0.0004 | 0.0004201 | 0.00030256 | 659 |
1708732680 | 0.0004 | 0 | 0.00 | 0.00039906 | 0.0004 | 0.00039 | 6933 |
1708646280 | 0.0004 | -0.000666 | -62.49 | 0.00106413 | 0.00128881 | 0.0004 | 8291 |
1708559880 | 0.0010657 | 0.00010596 | 11.04 | 0.00095632 | 0.0010657 | 0.00051927 | 145 |
1708473480 | 0.00095974 | 0.00035074 | 57.59 | 0.00061103 | 0.00127 | 0.00061017 | 2008 |
1708387080 | 0.000609 | 6.8E-5 | 12.56 | 0.00054318 | 0.00092 | 0.00054318 | 50 |
1708300680 | 0.00054131 | 2.0E-6 | 0.37 | 0.00053929 | 0.00054318 | 0.00053927 | 18779 |
1708214280 | 0.00053927 | -5.9E-5 | -9.87 | 0.00059695 | 0.0014 | 0.000442 | 15950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions