We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.00857226 | -0.000361 | -4.04 | 0.0088986 | 0.0088986 | 0.00857226 | 10 |
| 1714348680 | 0.008933 | 0 | 0.00 | 0.008933 | 0.008933 | 0.008933 | 0 |
| 1714262280 | 0.008933 | 0 | 0.00 | 0.008933 | 0.008933 | 0.008933 | 0 |
| 1714175880 | 0.008933 | 0 | 0.00 | 0.008933 | 0.008933 | 0.008933 | 0 |
| 1714089480 | 0.008933 | -4.6E-5 | -0.51 | 0.00893355 | 0.00893355 | 0.008933 | 89 |
| 1714003080 | 0.00897924 | 0 | 0.00 | 0.00897924 | 0.00897924 | 0.00897924 | 0 |
| 1713916680 | 0.00897924 | 0 | 0.00 | 0.00897924 | 0.00897924 | 0.00897924 | 0 |
| 1713830280 | 0.00897924 | 0 | 0.00 | 0.00897924 | 0.00897924 | 0.00897924 | 0 |
| 1713743880 | 0.00897924 | 1.3E-5 | 0.14 | 0.008966 | 0.00897924 | 0.008966 | 97 |
| 1713657480 | 0.00896649 | -1.3E-5 | -0.14 | 0.00896649 | 0.00896649 | 0.00896649 | 0 |
| 1713571080 | 0.00897924 | 0 | 0.00 | 0.00897924 | 0.00897924 | 0.00897924 | 0 |
| 1713484680 | 0.00897924 | 0 | 0.00 | 0.00897924 | 0.00897924 | 0.00897924 | 0 |
| 1713398280 | 0.00897924 | 1.2E-5 | 0.13 | 0.00897924 | 0.00897924 | 0.00897924 | 0 |
| 1713311880 | 0.00896749 | -3.3E-5 | -0.37 | 0.00896749 | 0.00896749 | 0.00896749 | 0 |
| 1713225480 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1713139080 | 0.009 | 0 | 0.00 | 0.00917418 | 0.00917418 | 0.009 | 6 |
| 1713052680 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1712966280 | 0.009 | -0.00254 | -22.01 | 0.01147232 | 0.01147232 | 0.009 | 68 |
| 1712879880 | 0.01154 | 0 | 0.00 | 0.01154 | 0.01154 | 0.01154 | 0 |
| 1712793480 | 0.01154 | 0.00428899 | 59.15 | 0.01153982 | 0.01154 | 0.01153982 | 2 |
| 1712707020 | 0.00725101 | -0.004752 | -39.59 | 0.01195964 | 0.01195964 | 0.00725101 | 14 |
| 1712620680 | 0.01200266 | 0 | 0.00 | 0.01200266 | 0.01200266 | 0.01200266 | 0 |
| 1712534280 | 0.01200266 | 0 | 0.00 | 0.01200266 | 0.01200266 | 0.01200266 | 0 |
| 1712447880 | 0.01200266 | 0 | 0.00 | 0.01200266 | 0.01200266 | 0.01200266 | 0 |
| 1712361480 | 0.01200266 | 0 | 0.00 | 0.01200266 | 0.01200266 | 0.01200266 | 0 |
| 1712275080 | 0.01200266 | -4.3E-5 | -0.36 | 0.01200266 | 0.01200266 | 0.01200266 | 1 |
| 1712188680 | 0.01204534 | 0 | 0.00 | 0.01204534 | 0.01204534 | 0.01204534 | 0 |
| 1712102280 | 0.01204534 | 0 | 0.00 | 0.01204534 | 0.01204534 | 0.01204534 | 0 |
| 1712015880 | 0.01204534 | -6.1E-5 | -0.50 | 0.01204534 | 0.01204534 | 0.01204534 | 1 |
| 1711929480 | 0.01210659 | 0 | 0.00 | 0.01210659 | 0.01210659 | 0.01210659 | 0 |
| 1711843080 | 0.01210659 | 0 | 0.00 | 0.01210659 | 0.01210659 | 0.01210659 | 0 |
| 1711756680 | 0.01210659 | 0 | 0.00 | 0.01210659 | 0.01210659 | 0.01210659 | 0 |
| 1711670280 | 0.01210659 | 0 | 0.00 | 0.01210659 | 0.01210659 | 0.01210659 | 0 |
| 1711583880 | 0.01210659 | 0 | 0.00 | 0.01210659 | 0.01210659 | 0.01210659 | 0 |
| 1711497480 | 0.01210659 | 0 | 0.00 | 0.01210659 | 0.01210659 | 0.01210659 | 0 |
| 1711411080 | 0.01210659 | 0 | 0.00 | 0.01210659 | 0.01210659 | 0.01210659 | 0 |
| 1711324680 | 0.01210659 | 0 | 0.00 | 0.012107 | 0.012107 | 0.01210659 | 10 |
| 1711238280 | 0.01210659 | 0 | 0.00 | 0.01210659 | 0.01210659 | 0.01210659 | 0 |
| 1711151880 | 0.01210659 | 4.5E-5 | 0.37 | 0.01210659 | 0.01210659 | 0.01210659 | 1 |
| 1711065480 | 0.012062 | 0 | 0.00 | 0.012062 | 0.012062 | 0.012062 | 0 |
| 1710979080 | 0.012062 | 0 | 0.00 | 0.012062 | 0.012062 | 0.012062 | 0 |
| 1710892680 | 0.012062 | 0.000177 | 1.49 | 0.01192487 | 0.012062 | 0.01192487 | 4 |
| 1710806280 | 0.011885 | 0 | 0.00 | 0.011885 | 0.011885 | 0.011885 | 0 |
| 1710719880 | 0.011885 | 0 | 0.00 | 0.011885 | 0.011885 | 0.011885 | 224 |
| 1710633480 | 0.011885 | 0 | 0.00 | 0.011885 | 0.011885 | 0.011885 | 0 |
| 1710547080 | 0.011885 | 0 | 0.00 | 0.011885 | 0.011885 | 0.011885 | 0 |
| 1710460680 | 0.011885 | 0 | 0.00 | 0.011885 | 0.011885 | 0.011885 | 0 |
| 1710374280 | 0.011885 | 0 | 0.00 | 0.011885 | 0.011885 | 0.011885 | 368 |
| 1710287820 | 0.011885 | 0.00629596 | 112.65 | 0.00560998 | 0.01194379 | 0.00560998 | 327 |
| 1710201480 | 0.00558904 | 0.00022225 | 4.14 | 0.00538739 | 0.00558904 | 0.00538739 | 19 |
| 1710115080 | 0.00536679 | 0.00056306 | 11.72 | 0.00482164 | 0.00536679 | 0.00482164 | 50 |
| 1710028680 | 0.00480373 | 0.00082373 | 20.70 | 0.00398 | 0.012899 | 0.00396 | 1175 |
| 1709942220 | 0.00398 | 1.0E-8 | 0.00 | 0.00397999 | 0.00398 | 0.00397 | 3560 |
| 1709855880 | 0.00397999 | -1.0E-8 | -0.00 | 0.00396125 | 0.00397999 | 0.00396125 | 672 |
| 1709769480 | 0.00398 | 0 | 0.00 | 0.00398 | 0.00398 | 0.00398 | 0 |
| 1709683080 | 0.00398 | 0 | 0.00 | 0.00398 | 0.00398 | 0.00398 | 0 |
| 1709596680 | 0.00398 | 0 | 0.00 | 0.00398 | 0.00398 | 0.00398 | 0 |
| 1709510280 | 0.00398 | 0 | 0.00 | 0.00398 | 0.00398 | 0.00398 | 0 |
| 1709423880 | 0.00398 | 0 | 0.00 | 0.00398 | 0.00398 | 0.00398 | 0 |
| 1709337480 | 0.00398 | 0 | 0.00 | 0.00396665 | 0.00398 | 0.00396665 | 146 |
| 1709251080 | 0.00398 | 0 | 0.00 | 0.00398 | 0.00398 | 0.00398 | 0 |
| 1709164680 | 0.00398 | 0 | 0.00 | 0.00398 | 0.00398 | 0.00398 | 0 |
| 1709078280 | 0.00398 | 1.2E-5 | 0.30 | 0.00398 | 0.00398 | 0.00396766 | 6 |
| 1708991880 | 0.00396754 | 0.00010913 | 2.83 | 0.00386791 | 0.00398 | 0.00386791 | 27 |
| 1708905480 | 0.00385841 | 0 | 0.00 | 0.00385841 | 0.00385841 | 0.00385841 | 0 |
| 1708819080 | 0.00385841 | 0 | 0.00 | 0.00385841 | 0.00385841 | 0.00385841 | 0 |
| 1708732680 | 0.00385841 | 0 | 0.00 | 0.00385841 | 0.00385841 | 0.00385841 | 0 |
| 1708646280 | 0.00385841 | 0 | 0.00 | 0.00385841 | 0.00385841 | 0.00385841 | 0 |
| 1708559880 | 0.00385841 | 0 | 0.00 | 0.00385841 | 0.00385841 | 0.00385841 | 0 |
| 1708473480 | 0.00385841 | -1.7E-5 | -0.44 | 0.00385841 | 0.00385841 | 0.00385841 | 0 |
| 1708387080 | 0.00387546 | 0 | 0.00 | 0.00387546 | 0.00387546 | 0.00387546 | 0 |
| 1708300680 | 0.00387546 | 0 | 0.00 | 0.00387546 | 0.00387546 | 0.00387546 | 0 |
| 1708214280 | 0.00387546 | 0 | 0.00 | 0.00387546 | 0.00387546 | 0.00387546 | 0 |
| 1708127880 | 0.00387546 | 0 | 0.00 | 0.00387546 | 0.00387546 | 0.00387546 | 0 |
| 1708041480 | 0.00387546 | 0 | 0.00 | 0.00387546 | 0.00387546 | 0.00387546 | 0 |
| 1707955080 | 0.00387546 | 0 | 0.00 | 0.00387546 | 0.00387546 | 0.00387546 | 0 |
| 1707868680 | 0.00387546 | -9.0E-6 | -0.23 | 0.00387546 | 0.00387546 | 0.00387546 | 0 |
| 1707782280 | 0.0038844 | 0 | 0.00 | 0.0038844 | 0.0038844 | 0.0038844 | 0 |
| 1707695880 | 0.0038844 | -9.6E-5 | -2.41 | 0.0038844 | 0.0038844 | 0.0038844 | 2 |
| 1707609480 | 0.00398 | 8.1E-5 | 2.08 | 0.00388873 | 0.00398 | 0.00388873 | 251 |
| 1707523080 | 0.00389896 | 2.4E-5 | 0.62 | 0.00389031 | 0.00389896 | 0.00389031 | 2 |
| 1707436680 | 0.00387534 | -9.0E-6 | -0.23 | 0.00387534 | 0.00387534 | 0.00387534 | 1 |
| 1707350280 | 0.00388473 | 0 | 0.00 | 0.00387635 | 0.00388473 | 0.00387635 | 2 |
| 1707263880 | 0.00388473 | 0 | 0.00 | 0.00388473 | 0.00388473 | 0.00388473 | 0 |
| 1707177480 | 0.00388473 | 0 | 0.00 | 0.00387568 | 0.00388473 | 0.00387534 | 5 |
| 1707091080 | 0.00388473 | 0 | 0.00 | 0.00388473 | 0.00388473 | 0.00388473 | 0 |
| 1707004680 | 0.00388473 | 1.4E-5 | 0.36 | 0.00388473 | 0.00388473 | 0.00388473 | 50 |
| 1706832000 | 0.00387062 | 0 | 0.00 | 0.00387062 | 0.00387062 | 0.00387062 | 0 |
| 1706745600 | 0.00387062 | 0 | 0.00 | 0.00387062 | 0.00387062 | 0.00387062 | 0 |
| 1706659200 | 0.00387062 | 0 | 0.00 | 0.00387062 | 0.00387062 | 0.00387062 | 0 |
| 1706572800 | 0.00387062 | 0 | 0.00 | 0.00387062 | 0.00387062 | 0.00387062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
