We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.00577448 | 0 | 0.00 | 0.00577448 | 0.00577448 | 0.00577448 | 0 |
| 1715644680 | 0.00577448 | 0 | 0.00 | 0.00577448 | 0.00577448 | 0.00577448 | 0 |
| 1715558280 | 0.00577448 | 0 | 0.00 | 0.00577448 | 0.00577448 | 0.00577448 | 0 |
| 1715471880 | 0.00577448 | 0 | 0.00 | 0.00577448 | 0.00577448 | 0.00577448 | 0 |
| 1715385480 | 0.00577448 | 0 | 0.00 | 0.00577448 | 0.00577448 | 0.00577448 | 0 |
| 1715299080 | 0.00577448 | 0 | 0.00 | 0.00577448 | 0.00577448 | 0.00577448 | 0 |
| 1715212680 | 0.00577448 | 0 | 0.00 | 0.00577448 | 0.00577448 | 0.00577448 | 0 |
| 1715126280 | 0.00577448 | 0 | 0.00 | 0.00577448 | 0.00577448 | 0.00577448 | 0 |
| 1715039880 | 0.00577448 | 0 | 0.00 | 0.00577448 | 0.00577448 | 0.00577448 | 0 |
| 1714953480 | 0.00577448 | 6.0E-6 | 0.10 | 0.00577448 | 0.00577448 | 0.00577448 | 0 |
| 1714867080 | 0.00576856 | -2.0E-5 | -0.35 | 0.00576856 | 0.00576856 | 0.00576856 | 0 |
| 1714780680 | 0.00578846 | 0 | 0.00 | 0.00578846 | 0.00578846 | 0.00578846 | 0 |
| 1714694280 | 0.00578846 | 0 | 0.00 | 0.00578846 | 0.00578846 | 0.00578846 | 0 |
| 1714607880 | 0.00578846 | 0 | 0.00 | 0.00578846 | 0.00578846 | 0.00578846 | 0 |
| 1714521480 | 0.00578846 | 0 | 0.00 | 0.00578846 | 0.00578846 | 0.00578846 | 0 |
| 1714435080 | 0.00578846 | 0 | 0.00 | 0.00578846 | 0.00578846 | 0.00578846 | 0 |
| 1714348680 | 0.00578846 | 0 | 0.00 | 0.00578846 | 0.00578846 | 0.00578846 | 0 |
| 1714262280 | 0.00578846 | 0 | 0.00 | 0.00578846 | 0.00578846 | 0.00578846 | 0 |
| 1714175880 | 0.00578846 | -6.3E-5 | -1.08 | 0.00583075 | 0.00583075 | 0.00578846 | 1 |
| 1714089480 | 0.0058519 | 0 | 0.00 | 0.0058519 | 0.0058519 | 0.0058519 | 0 |
| 1714003080 | 0.0058519 | 0 | 0.00 | 0.0058519 | 0.0058519 | 0.0058519 | 0 |
| 1713916680 | 0.0058519 | 0 | 0.00 | 0.0058519 | 0.0058519 | 0.0058519 | 0 |
| 1713830280 | 0.0058519 | 0 | 0.00 | 0.0058519 | 0.0058519 | 0.0058519 | 0 |
| 1713743880 | 0.0058519 | 0 | 0.00 | 0.0058519 | 0.0058519 | 0.0058519 | 0 |
| 1713657480 | 0.0058519 | 0 | 0.00 | 0.0058519 | 0.0058519 | 0.0058519 | 0 |
| 1713571080 | 0.0058519 | -0.000221 | -3.64 | 0.00605217 | 0.00605217 | 0.0058519 | 5 |
| 1713484680 | 0.00607332 | -0.000208 | -3.31 | 0.00625784 | 0.00625784 | 0.00607332 | 4 |
| 1713398280 | 0.00628147 | 0 | 0.00 | 0.00628147 | 0.00628147 | 0.00628147 | 0 |
| 1713311880 | 0.00628147 | 0 | 0.00 | 0.00628147 | 0.00628147 | 0.00628147 | 0 |
| 1713225480 | 0.00628147 | 0 | 0.00 | 0.00628147 | 0.00628147 | 0.00628147 | 0 |
| 1713139080 | 0.00628147 | -9.6E-5 | -1.51 | 0.00636289 | 0.0063746 | 0.00628147 | 1564 |
| 1713052620 | 0.00637767 | -0.000584 | -8.39 | 0.00695195 | 0.00695195 | 0.00637767 | 86 |
| 1712966280 | 0.0069613 | 0 | 0.00 | 0.0069613 | 0.0069613 | 0.0069613 | 0 |
| 1712879880 | 0.0069613 | 0.00012793 | 1.87 | 0.00686003 | 0.00808617 | 0.00686003 | 3 |
| 1712793480 | 0.00683337 | 7.6E-5 | 1.12 | 0.00678127 | 0.00683337 | 0.00678127 | 1 |
| 1712707020 | 0.00675711 | 2.5E-5 | 0.37 | 0.00675711 | 0.00675711 | 0.00675711 | 0 |
| 1712620680 | 0.00673252 | 3.4E-5 | 0.51 | 0.00670668 | 0.00673252 | 0.00670668 | 1 |
| 1712534280 | 0.00669819 | 6.2E-5 | 0.93 | 0.00665918 | 0.00670794 | 0.00665918 | 2 |
| 1712447880 | 0.00663584 | 9.6E-5 | 1.47 | 0.0065625 | 0.00663584 | 0.0065625 | 2 |
| 1712361480 | 0.00653958 | 4.0E-5 | 0.62 | 0.00651708 | 0.00653958 | 0.00651708 | 1 |
| 1712275080 | 0.0065 | -0.000383 | -5.56 | 0.00685742 | 0.00685742 | 0.0065 | 2199 |
| 1712188680 | 0.00688312 | -0.000223 | -3.14 | 0.00708498 | 0.00708499 | 0.00688312 | 13008 |
| 1712102280 | 0.00710598 | -0.000531 | -6.95 | 0.00763721 | 0.00766699 | 0.00706397 | 124227 |
| 1712015880 | 0.00763721 | -0.001058 | -12.17 | 0.00866598 | 0.00878899 | 0.00744898 | 125941 |
| 1711929480 | 0.00869483 | -0.000478 | -5.21 | 0.00917322 | 0.00974099 | 0.00855697 | 102005 |
| 1711843080 | 0.00917322 | -0.000546 | -5.62 | 0.0098579 | 0.01329499 | 0.00913405 | 63018 |
| 1711756620 | 0.00971898 | 0.001695 | 21.12 | 0.00802399 | 0.01449899 | 0.00793499 | 111488 |
| 1711670280 | 0.00802398 | -0.001257 | -13.54 | 0.00928098 | 0.00929999 | 0.00784716 | 150030 |
| 1711583880 | 0.00928098 | -0.000171 | -1.81 | 0.00946202 | 0.00949999 | 0.00926398 | 157908 |
| 1711497480 | 0.00945198 | -3.8E-5 | -0.40 | 0.00945534 | 0.00962499 | 0.00940243 | 186415 |
| 1711411080 | 0.00948998 | 0.00050899 | 5.67 | 0.00897199 | 0.00949999 | 0.00894298 | 135122 |
| 1711324680 | 0.00898099 | -9.2E-5 | -1.01 | 0.00906599 | 0.00910899 | 0.008926 | 103470 |
| 1711238280 | 0.00907298 | -0.000434 | -4.57 | 0.00949577 | 0.00959798 | 0.00907298 | 103317 |
| 1711151880 | 0.00950698 | 0.000287 | 3.11 | 0.00922599 | 0.00965599 | 0.00922598 | 110666 |
| 1711065480 | 0.00921998 | 0.00047265 | 5.40 | 0.00875199 | 0.00922599 | 0.00872898 | 135052 |
| 1710979080 | 0.00874733 | -5.3E-5 | -0.60 | 0.00879999 | 0.00880749 | 0.00864098 | 135249 |
| 1710892680 | 0.00879998 | 0.00057216 | 6.95 | 0.00826699 | 0.00879999 | 0.00822096 | 128117 |
| 1710806280 | 0.00822782 | 0.00013984 | 1.73 | 0.00808099 | 0.00828999 | 0.00798198 | 127183 |
| 1710719880 | 0.00808798 | -0.000387 | -4.57 | 0.00847499 | 0.00852199 | 0.00800098 | 133180 |
| 1710633480 | 0.00847498 | 0.00020699 | 2.50 | 0.00828999 | 0.00856799 | 0.00815898 | 143243 |
| 1710547080 | 0.00826799 | 0.00038401 | 4.87 | 0.0078414 | 0.00879899 | 0.00780098 | 122738 |
| 1710460680 | 0.00788398 | -0.000798 | -9.19 | 0.00865968 | 0.00869999 | 0.00786198 | 58868 |
| 1710374280 | 0.00868224 | 0.00099152 | 12.89 | 0.00767717 | 0.00868224 | 0.00765847 | 28 |
| 1710287820 | 0.00769072 | 0.00012974 | 1.72 | 0.00753999 | 0.00769072 | 0.00751798 | 20870 |
| 1710201480 | 0.00756098 | 2.6E-5 | 0.35 | 0.00754098 | 0.00761098 | 0.00749845 | 174625 |
| 1710115080 | 0.0075351 | -0.00014 | -1.82 | 0.00764594 | 0.00766599 | 0.00741695 | 176469 |
| 1710028680 | 0.00767553 | 0.00022755 | 3.06 | 0.00744798 | 0.00801399 | 0.00728298 | 189143 |
| 1709942220 | 0.00744798 | -0.000365 | -4.67 | 0.00781298 | 0.00786599 | 0.00734547 | 175911 |
| 1709855880 | 0.00781298 | 0.000104 | 1.35 | 0.00767399 | 0.00801399 | 0.00767397 | 167889 |
| 1709769480 | 0.00770898 | -0.000791 | -9.31 | 0.00849199 | 0.00869999 | 0.00770898 | 122216 |
| 1709683080 | 0.00849998 | 0.00030299 | 3.70 | 0.00815999 | 0.00864499 | 0.00815996 | 136566 |
| 1709596680 | 0.00819699 | -3.6E-5 | -0.44 | 0.00823298 | 0.00823299 | 0.00804897 | 97479 |
| 1709510280 | 0.00823299 | 0.00029825 | 3.76 | 0.00791698 | 0.00828799 | 0.00789681 | 112619 |
| 1709423880 | 0.00793474 | 3.5E-5 | 0.44 | 0.00787698 | 0.00815894 | 0.00787698 | 117383 |
| 1709337480 | 0.00789999 | -0.0003 | -3.66 | 0.00819999 | 0.00838299 | 0.00769098 | 117572 |
| 1709251080 | 0.00819999 | 0.00030001 | 3.80 | 0.00789999 | 0.00822561 | 0.007762 | 123382 |
| 1709164680 | 0.00789998 | -5.5E-5 | -0.69 | 0.00795498 | 0.00800999 | 0.00782498 | 133195 |
| 1709078280 | 0.00795499 | 1.5E-5 | 0.19 | 0.00793599 | 0.00804699 | 0.00790198 | 107766 |
| 1708991880 | 0.00793999 | -9.3E-5 | -1.16 | 0.00802899 | 0.00812225 | 0.00793998 | 183033 |
| 1708905480 | 0.00803298 | -0.000122 | -1.50 | 0.00815498 | 0.00828299 | 0.00801298 | 118548 |
| 1708819080 | 0.00815499 | -0.000245 | -2.92 | 0.00839299 | 0.00839299 | 0.00813392 | 94305 |
| 1708732680 | 0.00839999 | -0.000248 | -2.87 | 0.00864498 | 0.00867199 | 0.00839998 | 108762 |
| 1708646280 | 0.00864798 | -0.000107 | -1.22 | 0.00874899 | 0.00878199 | 0.00840398 | 114438 |
| 1708559880 | 0.00875498 | 3.0E-6 | 0.03 | 0.00877098 | 0.00898445 | 0.00870998 | 111587 |
| 1708473480 | 0.00875151 | -0.000235 | -2.61 | 0.00899529 | 0.00947034 | 0.00867798 | 112045 |
| 1708387080 | 0.00898698 | 8.5E-5 | 0.95 | 0.00894299 | 0.00908572 | 0.00880198 | 93615 |
| 1708300680 | 0.00890153 | -6.0E-6 | -0.07 | 0.00894399 | 0.00902299 | 0.00885099 | 24478 |
| 1708214280 | 0.00890798 | -0.000821 | -8.44 | 0.00976999 | 0.01055399 | 0.00890798 | 118545 |
| 1708127880 | 0.00972898 | -0.003724 | -27.68 | 0.01338627 | 0.01372798 | 0.00911097 | 121704 |
| 1708041480 | 0.01345298 | -0.000295 | -2.15 | 0.01372599 | 0.01423199 | 0.01263798 | 68187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
