SOS (The Open Dao) Historical Data - SOSUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
SOS (The Open Dao) (LAToken:SOSUSDT)
SOS (The Open Dao) (LAToken:SOSUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715731080	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	1389740
1715644680	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	0
1715558280	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	1365918
1715471820	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	0
1715385420	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	1000000
1715299080	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	40000
1715212620	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	7220884
1715126280	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	0
1715039880	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	11406300
1714953480	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	3455758
1714867080	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	4459867
1714780680	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	111353
1714694280	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.3E-7	741042
1714607820	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	52743
1714521420	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	53998
1714435080	1.4E-7	1.0E-8	7.69	1.3E-7	1.4E-7	1.3E-7	326964
1714348680	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	52618
1714262280	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1714175880	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	1192069
1714089480	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	458947
1714003080	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	105281
1713916620	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	154405
1713830280	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	48174
1713743880	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1713657480	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	257425
1713571080	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.4E-7	1.2E-7	6267355
1713484680	1.4E-7	2.0E-8	16.67	1.2E-7	1.4E-7	1.2E-7	4266706
1713398280	1.2E-7	-1.0E-8	-7.69	1.3E-7	1.3E-7	1.2E-7	33130870
1713311880	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	30050345
1713225480	1.3E-7	0	0.00	1.4E-7	1.4E-7	1.3E-7	30123588
1713139080	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	311492
1713052620	1.3E-7	-3.0E-8	-18.75	1.6E-7	1.6E-7	1.3E-7	13950935
1712966280	1.6E-7	-1.0E-8	-5.88	1.7E-7	1.7E-7	1.6E-7	971493
1712879880	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	65091
1712793480	1.7E-7	-1.0E-8	-5.56	1.7E-7	1.7E-7	1.7E-7	334044
1712707080	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	0
1712620680	1.8E-7	0	0.00	1.7E-7	1.8E-7	1.7E-7	70597
1712534280	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	486997
1712447880	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	414612
1712361480	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	51124
1712275080	1.8E-7	3.0E-8	20.00	1.5E-7	2.1E-7	1.5E-7	4014346
1712188680	1.5E-7	-2.0E-8	-11.76	1.7E-7	1.7E-7	1.5E-7	2170862
1712102280	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	331175
1712015880	1.7E-7	2.0E-8	13.33	1.5E-7	2.2E-7	1.5E-7	2405271
1711929480	1.5E-7	-1.0E-8	-6.25	1.6E-7	2.3E-7	1.5E-7	9492283
1711843080	1.6E-7	1.0E-8	6.67	1.6E-7	1.6E-7	1.6E-7	190165
1711756620	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	475793
1711670280	1.5E-7	-9.0E-8	-37.50	2.3E-7	2.3E-7	1.5E-7	86303404
1711583880	2.4E-7	7.0E-8	41.18	2.4E-7	2.4E-7	2.4E-7	29383
1711497480	1.7E-7	-1.1E-7	-39.29	2.8E-7	2.8E-7	1.7E-7	1635560
1711411080	2.8E-7	0	0.00	2.8E-7	2.8E-7	2.8E-7	3764103
1711324680	2.8E-7	0	0.00	2.8E-7	2.9E-7	2.8E-7	814910
1711238280	2.8E-7	0	0.00	2.8E-7	2.8E-7	2.8E-7	9975793
1711151880	2.8E-7	-1.0E-8	-3.45	2.9E-7	2.9E-7	2.8E-7	434349
1711065480	2.9E-7	0	0.00	2.9E-7	2.9E-7	2.9E-7	271201
1710979080	2.9E-7	0	0.00	2.9E-7	2.9E-7	2.9E-7	232527
1710892680	2.9E-7	-2.0E-8	-6.45	3.1E-7	3.1E-7	2.9E-7	11017452
1710806280	3.1E-7	-1.0E-8	-3.13	3.1E-7	3.1E-7	3.1E-7	337624
1710719880	3.2E-7	0	0.00	3.2E-7	3.2E-7	3.1E-7	21221527
1710633480	3.2E-7	-2.0E-8	-5.88	3.5E-7	3.5E-7	3.2E-7	5668870
1710547080	3.4E-7	1.0E-7	41.67	2.4E-7	3.5E-7	2.4E-7	6857068
1710460680	2.4E-7	0	0.00	2.4E-7	2.4E-7	2.4E-7	125157
1710374280	2.4E-7	0	0.00	2.4E-7	2.4E-7	2.4E-7	892181
1710287820	2.4E-7	1.0E-8	4.35	2.3E-7	2.4E-7	2.3E-7	41789292
1710201480	2.3E-7	-7.0E-8	-23.33	2.3E-7	2.3E-7	2.3E-7	323584
1710115080	3.0E-7	1.4E-7	87.50	1.6E-7	3.0E-7	1.6E-7	14000057
1710028680	1.6E-7	1.0E-8	6.67	1.5E-7	1.6E-7	1.5E-7	16754590
1709942220	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	8962396
1709855880	1.5E-7	0	0.00	1.5E-7	1.7E-7	1.5E-7	2077420
1709769480	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.6E-7	1.5E-7	1093085
1709683080	1.6E-7	0	0.00	1.5E-7	1.6E-7	1.5E-7	634459
1709596680	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.5E-7	829100
1709510280	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.5E-7	3622033
1709423880	1.6E-7	1.0E-8	6.67	1.5E-7	1.9E-7	1.5E-7	9666995
1709337480	1.5E-7	3.0E-8	25.00	1.2E-7	1.5E-7	1.2E-7	2998785
1709251080	1.2E-7	2.0E-8	20.00	1.0E-7	1.2E-7	1.0E-7	33283688
1709164680	1.0E-7	1.0E-8	11.11	9.0E-8	1.0E-7	9.0E-8	4075906
1709078280	9.0E-8	0	0.00	9.0E-8	9.0E-8	9.0E-8	463945
1708991880	9.0E-8	0	0.00	9.0E-8	9.0E-8	9.0E-8	39220
1708905480	9.0E-8	-1.0E-8	-10.00	1.0E-7	1.0E-7	9.0E-8	11152500
1708819080	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	269626
1708732680	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	10882957
1708646280	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	6790
1708559880	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	2775686
1708473480	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	0
1708387080	1.0E-7	-2.0E-8	-16.67	1.2E-7	1.2E-7	1.0E-7	2038827
1708300680	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.2E-7	174288
1708214280	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.2E-7	142774
1708127880	1.2E-7	3.0E-8	33.33	9.0E-8	1.2E-7	9.0E-8	2471237
1708041480	9.0E-8	0	0.00	9.0E-8	9.0E-8	9.0E-8	533570

SOS (The Open Dao)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions