We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.01292002 | 0.0002 | 1.57 | 0.01285601 | 0.01393099 | 0.01252101 | 1101818 |
| 1715644680 | 0.01272002 | -0.000541 | -4.08 | 0.01300302 | 0.01355999 | 0.01265501 | 1070962 |
| 1715558280 | 0.01326099 | 0.000245 | 1.88 | 0.01301599 | 0.01326199 | 0.01259101 | 1240328 |
| 1715471880 | 0.01301599 | 0.00089501 | 7.38 | 0.01212299 | 0.01355799 | 0.01207701 | 1013489 |
| 1715385420 | 0.01212098 | -0.000398 | -3.18 | 0.01251899 | 0.01299999 | 0.01200001 | 1143120 |
| 1715299080 | 0.01251899 | 0.000496 | 4.13 | 0.01193201 | 0.01294799 | 0.01193201 | 1126923 |
| 1715212620 | 0.01202299 | -0.000218 | -1.78 | 0.01216602 | 0.01224099 | 0.01186886 | 713651 |
| 1715126280 | 0.01224099 | 0.00102898 | 9.18 | 0.01115902 | 0.01254599 | 0.01090001 | 1204014 |
| 1715039880 | 0.01121201 | -0.000591 | -5.01 | 0.01180299 | 0.01181399 | 0.01100001 | 1236911 |
| 1714953480 | 0.01180298 | -0.000197 | -1.64 | 0.01200001 | 0.01222499 | 0.01140201 | 1186904 |
| 1714867080 | 0.01200002 | 0.00014304 | 1.21 | 0.01165902 | 0.01234999 | 0.01141401 | 1329284 |
| 1714780680 | 0.01185698 | -1.0E-8 | -0.00 | 0.01168501 | 0.01206299 | 0.01131901 | 1197418 |
| 1714694280 | 0.01185699 | 0.00103497 | 9.56 | 0.01082201 | 0.01185699 | 0.01071401 | 1178938 |
| 1714607820 | 0.01082202 | 0.000212 | 2.00 | 0.01054902 | 0.011671 | 0.01045001 | 1112062 |
| 1714521420 | 0.01061002 | -0.000636 | -5.66 | 0.01089402 | 0.01130899 | 0.01045002 | 1102120 |
| 1714435080 | 0.01124598 | 0.00020096 | 1.82 | 0.01112599 | 0.01136542 | 0.01089301 | 1368481 |
| 1714348680 | 0.01104502 | -0.000165 | -1.47 | 0.01117701 | 0.01128499 | 0.01089401 | 1184472 |
| 1714262280 | 0.01120998 | 0.00043196 | 4.01 | 0.01077802 | 0.01120999 | 0.01077801 | 1212298 |
| 1714175880 | 0.01077802 | -0.000529 | -4.68 | 0.01122602 | 0.01158199 | 0.01077801 | 1409336 |
| 1714089480 | 0.01130698 | -9.3E-5 | -0.82 | 0.01134102 | 0.01140999 | 0.01085401 | 1402335 |
| 1714003080 | 0.01139999 | -0.001753 | -13.33 | 0.01288402 | 0.01321999 | 0.01098301 | 1118772 |
| 1713916620 | 0.01315298 | 0.00254496 | 23.99 | 0.01073499 | 0.01356599 | 0.01060801 | 1513103 |
| 1713830280 | 0.01060802 | -0.000376 | -3.42 | 0.01082001 | 0.01123299 | 0.01050001 | 1454941 |
| 1713743880 | 0.01098398 | 0.00018499 | 1.71 | 0.01085099 | 0.01219499 | 0.01079501 | 1242855 |
| 1713657480 | 0.01079899 | -4.9E-5 | -0.45 | 0.01084798 | 0.01085099 | 0.01074001 | 1299152 |
| 1713571080 | 0.01084798 | 0.00018497 | 1.73 | 0.01054002 | 0.01084999 | 0.01047801 | 1445372 |
| 1713484680 | 0.01066301 | -3.9E-5 | -0.36 | 0.01070202 | 0.01084999 | 0.01020201 | 1280506 |
| 1713398280 | 0.01070201 | -0.000396 | -3.57 | 0.01109698 | 0.01109699 | 0.01020601 | 1407227 |
| 1713311880 | 0.01109798 | -2.1E-5 | -0.19 | 0.01110599 | 0.01181799 | 0.01056901 | 1321521 |
| 1713225480 | 0.01111899 | -0.000103 | -0.92 | 0.01128499 | 0.01181799 | 0.01020001 | 1140690 |
| 1713139080 | 0.01122198 | 0.00161996 | 16.87 | 0.00975399 | 0.01147499 | 0.00950001 | 1259818 |
| 1713052620 | 0.00960202 | -0.000462 | -4.59 | 0.01036999 | 0.0117 | 0.00950001 | 1325138 |
| 1712966280 | 0.01006402 | -0.001091 | -9.78 | 0.01154799 | 0.01181799 | 0.01000501 | 646144 |
| 1712879880 | 0.01115499 | 0.00025001 | 2.29 | 0.01096998 | 0.01253099 | 0.01000501 | 1292259 |
| 1712793480 | 0.01090498 | -0.00032 | -2.85 | 0.01122598 | 0.01136899 | 0.01050001 | 1264953 |
| 1712707020 | 0.01122498 | -0.000446 | -3.82 | 0.01176098 | 0.01213399 | 0.01086901 | 1063034 |
| 1712620680 | 0.01167098 | -0.001207 | -9.37 | 0.01278002 | 0.01287799 | 0.01062901 | 1280921 |
| 1712534280 | 0.01287798 | 4.6E-5 | 0.36 | 0.01308899 | 0.01330099 | 0.01248401 | 1180072 |
| 1712447880 | 0.01283201 | -0.017168 | -57.23 | 0.016 | 0.016 | 0.01254701 | 542633 |
| 1712361480 | 0.03 | 0.01200099 | 66.68 | 0.01705799 | 0.03 | 0.01673502 | 1174 |
| 1712275080 | 0.01799901 | 0.00800002 | 80.01 | 0.00999898 | 0.03 | 0.00938701 | 632021 |
| 1712188680 | 0.00999899 | -1.1E-5 | -0.11 | 0.01001002 | 0.01008799 | 0.00928001 | 1457960 |
| 1712102280 | 0.01001001 | 6.0E-5 | 0.60 | 0.00994999 | 0.01031999 | 0.00901601 | 1350403 |
| 1712015880 | 0.00994999 | -0.00065 | -6.13 | 0.01058002 | 0.01157899 | 0.00950101 | 1505260 |
| 1711929480 | 0.01060001 | 0.00064702 | 6.50 | 0.00995399 | 0.01103599 | 0.00950101 | 1499018 |
| 1711843080 | 0.00995299 | -0.000374 | -3.62 | 0.01012001 | 0.01032799 | 0.00960801 | 1562595 |
| 1711756620 | 0.01032698 | 5.7E-5 | 0.56 | 0.01027002 | 0.01056699 | 0.00954001 | 982305 |
| 1711670280 | 0.01027001 | -2.1E-5 | -0.20 | 0.01034898 | 0.01080199 | 0.00950001 | 1210446 |
| 1711583880 | 0.01029099 | -3.0E-6 | -0.03 | 0.01012902 | 0.01057699 | 0.00999501 | 544625 |
| 1711497480 | 0.01029399 | -0.000267 | -2.53 | 0.01056502 | 0.01080999 | 0.00987401 | 1185216 |
| 1711411080 | 0.01056102 | 0.00048001 | 4.76 | 0.01010198 | 0.01135999 | 0.00980001 | 2080192 |
| 1711324680 | 0.01008101 | -0.000392 | -3.74 | 0.01055198 | 0.01074799 | 0.00990001 | 1069649 |
| 1711238280 | 0.01047302 | -0.000427 | -3.92 | 0.01089999 | 0.01109799 | 0.01006201 | 1212788 |
| 1711151880 | 0.01089998 | 0.000671 | 6.56 | 0.00998301 | 0.01089998 | 0.00994801 | 1867381 |
| 1711065480 | 0.01022898 | -0.000467 | -4.37 | 0.01046101 | 0.01083899 | 0.00990101 | 2031013 |
| 1710979080 | 0.01069599 | -0.000512 | -4.57 | 0.01137799 | 0.01138199 | 0.00950001 | 1857968 |
| 1710892680 | 0.01120801 | -0.001442 | -11.40 | 0.01232401 | 0.01265199 | 0.01108501 | 1305350 |
| 1710806280 | 0.01264998 | -0.002921 | -18.76 | 0.01554699 | 0.01591899 | 0.01211201 | 824710 |
| 1710719880 | 0.01557098 | 0.000866 | 5.89 | 0.01473899 | 0.01557099 | 0.01429101 | 1227709 |
| 1710633480 | 0.01470498 | -0.005625 | -27.67 | 0.01985001 | 0.02127399 | 0.01455201 | 776182 |
| 1710547080 | 0.02032999 | 0.00710297 | 53.70 | 0.01322802 | 0.02199499 | 0.01321901 | 705046 |
| 1710460680 | 0.01322702 | 0.00015398 | 1.18 | 0.01304202 | 0.01366198 | 0.01298102 | 675346 |
| 1710374280 | 0.01307304 | 0.00017302 | 1.34 | 0.01307304 | 0.01307304 | 0.01307304 | 15 |
| 1710287820 | 0.01290002 | -0.000335 | -2.53 | 0.01316098 | 0.01343999 | 0.01290001 | 399445 |
| 1710201480 | 0.01323498 | 0.000171 | 1.31 | 0.01278302 | 0.01399499 | 0.01266001 | 1088970 |
| 1710115080 | 0.01306398 | 0.00021597 | 1.68 | 0.01316799 | 0.01343999 | 0.01266301 | 1731834 |
| 1710028680 | 0.01284801 | 0.000678 | 5.57 | 0.01221299 | 0.01317999 | 0.01188001 | 1571468 |
| 1709942220 | 0.01217001 | 3.0E-5 | 0.25 | 0.01244499 | 0.01265999 | 0.01129201 | 1045577 |
| 1709855880 | 0.01214001 | 0.000255 | 2.15 | 0.01191802 | 0.01288699 | 0.01162101 | 1157899 |
| 1709769480 | 0.01188501 | 0.000264 | 2.27 | 0.01188298 | 0.01234498 | 0.01136001 | 1529287 |
| 1709683080 | 0.01162101 | 2.9E-5 | 0.25 | 0.01159902 | 0.01297699 | 0.01136501 | 1717462 |
| 1709596680 | 0.01159201 | -0.001016 | -8.06 | 0.01267801 | 0.01311499 | 0.01100001 | 1712403 |
| 1709510280 | 0.01260801 | -0.001898 | -13.08 | 0.01434299 | 0.01449498 | 0.01204701 | 1167516 |
| 1709423880 | 0.01450598 | 0.00030199 | 2.13 | 0.01427999 | 0.01516199 | 0.01355001 | 1047046 |
| 1709337480 | 0.01420399 | 0.00162198 | 12.89 | 0.01272702 | 0.01443599 | 0.01239401 | 1112101 |
| 1709251080 | 0.01258201 | -0.000445 | -3.42 | 0.01295302 | 0.01389199 | 0.01244001 | 1273168 |
| 1709164680 | 0.01302702 | 1.8E-5 | 0.14 | 0.01322399 | 0.01482499 | 0.01295201 | 1013243 |
| 1709078280 | 0.01300902 | -0.001194 | -8.41 | 0.01427901 | 0.01463499 | 0.01259401 | 623333 |
| 1708991880 | 0.01420301 | 0.00287499 | 25.38 | 0.01134698 | 0.02634999 | 0.01103901 | 992686 |
| 1708905480 | 0.01132802 | 0.00022404 | 2.02 | 0.01097402 | 0.01136999 | 0.01078101 | 375322 |
| 1708819080 | 0.01110398 | 0.000637 | 6.09 | 0.01041402 | 0.01116999 | 0.01022201 | 332231 |
| 1708732680 | 0.01046698 | -0.000124 | -1.17 | 0.01059101 | 0.01097399 | 0.01028301 | 469381 |
| 1708646280 | 0.01059101 | -0.000513 | -4.62 | 0.01110398 | 0.01110399 | 0.01047635 | 461787 |
| 1708559880 | 0.01110399 | -0.000199 | -1.76 | 0.01130299 | 0.01184899 | 0.01089901 | 486622 |
| 1708473480 | 0.01130299 | 0.00015198 | 1.36 | 0.01110401 | 0.01143699 | 0.01109801 | 479185 |
| 1708387080 | 0.01115101 | 0.00030602 | 2.82 | 0.01110399 | 0.01130299 | 0.01106901 | 611859 |
| 1708300680 | 0.01084499 | 0 | 0.00 | 0.01084499 | 0.01084499 | 0.01084499 | 0 |
| 1708214280 | 0.01084499 | 0.00026401 | 2.50 | 0.01058099 | 0.01084499 | 0.01028301 | 334672 |
| 1708127880 | 0.01058098 | -0.000393 | -3.58 | 0.01084498 | 0.01090899 | 0.01034401 | 496405 |
| 1708041480 | 0.01097398 | 0.00099397 | 9.96 | 0.00998001 | 0.01177899 | 0.00972402 | 872788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
