We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.02306821 | 8.2E-5 | 0.36 | 0.02306821 | 0.02306821 | 0.02306821 | 0 |
| 1715731080 | 0.022986 | 0 | 0.00 | 0.022986 | 0.022986 | 0.022986 | 0 |
| 1715644680 | 0.022986 | 0 | 0.00 | 0.022986 | 0.022986 | 0.022986 | 0 |
| 1715558280 | 0.022986 | 0 | 0.00 | 0.022986 | 0.022986 | 0.022986 | 0 |
| 1715471880 | 0.022986 | 0 | 0.00 | 0.022986 | 0.022986 | 0.022986 | 0 |
| 1715385480 | 0.022986 | 0 | 0.00 | 0.022986 | 0.022986 | 0.022986 | 0 |
| 1715299080 | 0.022986 | 0 | 0.00 | 0.022986 | 0.022986 | 0.022986 | 0 |
| 1715212680 | 0.022986 | 0 | 0.00 | 0.022986 | 0.022986 | 0.022986 | 0 |
| 1715126280 | 0.022986 | 3.3E-5 | 0.14 | 0.022986 | 0.022986 | 0.022986 | 0 |
| 1715039880 | 0.02295344 | 0 | 0.00 | 0.02295344 | 0.02295344 | 0.02295344 | 0 |
| 1714953480 | 0.02295344 | -3.3E-5 | -0.14 | 0.02295344 | 0.02295344 | 0.02295344 | 0 |
| 1714867080 | 0.02298676 | 0 | 0.00 | 0.02298676 | 0.02298676 | 0.02298676 | 0 |
| 1714780680 | 0.02298676 | 0 | 0.00 | 0.02298676 | 0.02298676 | 0.02298676 | 0 |
| 1714694280 | 0.02298676 | 0 | 0.00 | 0.02298676 | 0.02298676 | 0.02298676 | 0 |
| 1714607880 | 0.02298676 | 0 | 0.00 | 0.02298676 | 0.02298676 | 0.02298676 | 0 |
| 1714521480 | 0.02298676 | 0 | 0.00 | 0.02298676 | 0.02298676 | 0.02298676 | 0 |
| 1714435080 | 0.02298676 | 2.7E-5 | 0.12 | 0.02298676 | 0.02298676 | 0.02298676 | 0 |
| 1714348620 | 0.02296019 | 0 | 0.00 | 0.02296019 | 0.02296019 | 0.02296019 | 0 |
| 1714262220 | 0.02296019 | 0 | 0.00 | 0.02296019 | 0.02296019 | 0.02296019 | 0 |
| 1714175820 | 0.02296019 | 0 | 0.00 | 0.02296019 | 0.02296019 | 0.02296019 | 0 |
| 1714089420 | 0.02296019 | 0 | 0.00 | 0.02296019 | 0.02296019 | 0.02296019 | 0 |
| 1714003020 | 0.02296019 | 0 | 0.00 | 0.02296019 | 0.02296019 | 0.02296019 | 0 |
| 1713916620 | 0.02296019 | -3.3E-5 | -0.14 | 0.02296019 | 0.02296019 | 0.02296019 | 0 |
| 1713830280 | 0.02299354 | 0 | 0.00 | 0.02299354 | 0.02299354 | 0.02299354 | 0 |
| 1713743880 | 0.02299354 | 0 | 0.00 | 0.02299354 | 0.02299354 | 0.02299354 | 0 |
| 1713657480 | 0.02299354 | 0.00025114 | 1.10 | 0.022742 | 0.02299354 | 0.022742 | 2 |
| 1713571080 | 0.0227424 | 1.4E-5 | 0.06 | 0.0227424 | 0.0227424 | 0.0227424 | 0 |
| 1713484680 | 0.02272883 | 0 | 0.00 | 0.02272883 | 0.02272883 | 0.02272883 | 0 |
| 1713398280 | 0.02272883 | 8.8E-5 | 0.39 | 0.02272883 | 0.02272883 | 0.02272883 | 0 |
| 1713311820 | 0.02264059 | 0 | 0.00 | 0.02264059 | 0.02264059 | 0.02264059 | 0 |
| 1713225420 | 0.02264059 | 0 | 0.00 | 0.02264059 | 0.02264059 | 0.02264059 | 0 |
| 1713139020 | 0.02264059 | 0 | 0.00 | 0.02264059 | 0.02264059 | 0.02264059 | 0 |
| 1713052620 | 0.02264059 | 0 | 0.00 | 0.02264059 | 0.02264059 | 0.02264059 | 0 |
| 1712966220 | 0.02264059 | 0 | 0.00 | 0.02264059 | 0.02264059 | 0.02264059 | 0 |
| 1712879820 | 0.02264059 | 0 | 0.00 | 0.02264059 | 0.02264059 | 0.02264059 | 0 |
| 1712793420 | 0.02264059 | 0 | 0.00 | 0.02264059 | 0.02264059 | 0.02264059 | 0 |
| 1712707020 | 0.02264059 | 8.9E-5 | 0.39 | 0.02264059 | 0.02264059 | 0.02264059 | 0 |
| 1712620680 | 0.022552 | 0 | 0.00 | 0.022552 | 0.022552 | 0.022552 | 0 |
| 1712534280 | 0.022552 | 0 | 0.00 | 0.022552 | 0.022552 | 0.022552 | 0 |
| 1712447880 | 0.022552 | 0 | 0.00 | 0.022552 | 0.022552 | 0.022552 | 0 |
| 1712361480 | 0.022552 | 0 | 0.00 | 0.022552 | 0.022552 | 0.022552 | 0 |
| 1712275080 | 0.022552 | 0 | 0.00 | 0.022552 | 0.022552 | 0.022552 | 0 |
| 1712188680 | 0.022552 | 0 | 0.00 | 0.022552 | 0.022552 | 0.022552 | 0 |
| 1712102280 | 0.022552 | 0 | 0.00 | 0.022552 | 0.022552 | 0.022552 | 0 |
| 1712015880 | 0.022552 | 0 | 0.00 | 0.022552 | 0.022552 | 0.022552 | 0 |
| 1711929480 | 0.022552 | 0 | 0.00 | 0.022552 | 0.022552 | 0.022552 | 0 |
| 1711843080 | 0.022552 | 0 | 0.00 | 0.022552 | 0.022552 | 0.022552 | 0 |
| 1711756680 | 0.022552 | 0 | 0.00 | 0.022552 | 0.022552 | 0.022552 | 0 |
| 1711670280 | 0.022552 | 0 | 0.00 | 0.022552 | 0.022552 | 0.022552 | 0 |
| 1711583880 | 0.022552 | 0 | 0.00 | 0.022552 | 0.022552 | 0.022552 | 0 |
| 1711497480 | 0.022552 | 0 | 0.00 | 0.022552 | 0.022552 | 0.022552 | 0 |
| 1711411080 | 0.022552 | 0 | 0.00 | 0.022552 | 0.022552 | 0.022552 | 0 |
| 1711324680 | 0.022552 | 0 | 0.00 | 0.022552 | 0.022552 | 0.022552 | 0 |
| 1711238280 | 0.022552 | 8.1E-5 | 0.36 | 0.022552 | 0.02255236 | 0.022552 | 18 |
| 1711151880 | 0.0224709 | 0 | 0.00 | 0.0224709 | 0.0224709 | 0.0224709 | 0 |
| 1711065480 | 0.0224709 | 0 | 0.00 | 0.0224709 | 0.0224709 | 0.0224709 | 0 |
| 1710979080 | 0.0224709 | 0 | 0.00 | 0.0224709 | 0.0224709 | 0.0224709 | 0 |
| 1710892680 | 0.0224709 | 3.4E-5 | 0.15 | 0.0224709 | 0.0224709 | 0.0224709 | 0 |
| 1710806280 | 0.02243677 | 0 | 0.00 | 0.02243677 | 0.02243677 | 0.02243677 | 0 |
| 1710719880 | 0.02243677 | 0 | 0.00 | 0.02243677 | 0.02243677 | 0.02243677 | 0 |
| 1710633480 | 0.02243677 | 0 | 0.00 | 0.02243677 | 0.02243677 | 0.02243677 | 0 |
| 1710547080 | 0.02243677 | 0 | 0.00 | 0.02243677 | 0.02243677 | 0.02243677 | 0 |
| 1710460680 | 0.02243677 | 0 | 0.00 | 0.02243677 | 0.02243677 | 0.02243677 | 0 |
| 1710374280 | 0.02243677 | -0.000111 | -0.49 | 0.02243677 | 0.02243677 | 0.02243677 | 0 |
| 1710287820 | 0.022548 | 0.000548 | 2.49 | 0.02206301 | 0.022548 | 0.02206301 | 74 |
| 1710201480 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1710115080 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1710028680 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1709942280 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1709855880 | 0.022 | 0.0007237 | 3.40 | 0.02135774 | 0.022 | 0.02135774 | 2 |
| 1709769480 | 0.0212763 | 7.5E-5 | 0.35 | 0.0212763 | 0.0212763 | 0.0212763 | 13 |
| 1709683080 | 0.02120164 | 0 | 0.00 | 0.02120164 | 0.02120164 | 0.02120164 | 0 |
| 1709596680 | 0.02120164 | 0 | 0.00 | 0.02120164 | 0.02120164 | 0.02120164 | 0 |
| 1709510280 | 0.02120164 | -5.0E-5 | -0.24 | 0.02117382 | 0.02120164 | 0.02117382 | 0 |
| 1709423880 | 0.02125148 | -0.00011 | -0.51 | 0.02125148 | 0.02125148 | 0.02125148 | 0 |
| 1709337480 | 0.021361 | 3.2E-5 | 0.15 | 0.02136114 | 0.02136114 | 0.02132915 | 1 |
| 1709251080 | 0.02132915 | 0 | 0.00 | 0.02132915 | 0.02132915 | 0.02132915 | 0 |
| 1709164680 | 0.02132915 | -8.1E-5 | -0.38 | 0.02132915 | 0.02132915 | 0.02132915 | 0 |
| 1709078280 | 0.0214102 | -8.1E-5 | -0.38 | 0.0214102 | 0.0214102 | 0.0214102 | 0 |
| 1708991880 | 0.02149124 | 0 | 0.00 | 0.02149124 | 0.02149124 | 0.02149124 | 0 |
| 1708905480 | 0.02149124 | 0 | 0.00 | 0.02149124 | 0.02149124 | 0.02149124 | 0 |
| 1708819080 | 0.02149124 | -2.6E-5 | -0.12 | 0.02149124 | 0.02149124 | 0.02149124 | 0 |
| 1708732680 | 0.02151726 | 0 | 0.00 | 0.02151726 | 0.02151726 | 0.02151726 | 0 |
| 1708646280 | 0.02151726 | 0.00082727 | 4.00 | 0.02081134 | 0.033675 | 0.02081134 | 2 |
| 1708559880 | 0.02068999 | 0 | 0.00 | 0.02068999 | 0.02068999 | 0.02068999 | 0 |
| 1708473480 | 0.02068999 | 0 | 0.00 | 0.02068999 | 0.02068999 | 0.02068999 | 0 |
| 1708387080 | 0.02068999 | 0 | 0.00 | 0.02068999 | 0.02068999 | 0.02068999 | 0 |
| 1708300680 | 0.02068999 | -0.012752 | -38.13 | 0.03331373 | 0.03331373 | 0.02068999 | 71 |
| 1708214280 | 0.03344205 | 0 | 0.00 | 0.03344205 | 0.03344205 | 0.03344205 | 0 |
| 1708127880 | 0.03344205 | -0.000115 | -0.34 | 0.03355686 | 0.03355686 | 0.03344205 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
