We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.0602622 | -0.006664 | -9.96 | 0.06685667 | 0.0669267 | 0.05872002 | 159929 |
| 1715558280 | 0.06692669 | 0.00052963 | 0.80 | 0.06639705 | 0.06794998 | 0.06605001 | 265452 |
| 1715471880 | 0.06639706 | -0.002665 | -3.86 | 0.06873002 | 0.06980999 | 0.06623001 | 257301 |
| 1715385420 | 0.06906186 | 0.00272871 | 4.11 | 0.06647998 | 0.07055998 | 0.06541001 | 168946 |
| 1715299080 | 0.06633315 | -6.4E-5 | -0.10 | 0.06703998 | 0.06863998 | 0.06345001 | 234564 |
| 1715212620 | 0.06639706 | -0.000383 | -0.57 | 0.06721999 | 0.06936998 | 0.06543848 | 203980 |
| 1715126280 | 0.06678048 | -0.00032 | -0.48 | 0.06710002 | 0.06995999 | 0.06524677 | 230091 |
| 1715039880 | 0.06710001 | 0.00055537 | 0.83 | 0.06654465 | 0.06787999 | 0.06573001 | 260525 |
| 1714953480 | 0.06654464 | -0.000575 | -0.86 | 0.06665268 | 0.06843999 | 0.06563001 | 257864 |
| 1714867080 | 0.06711999 | -0.001961 | -2.84 | 0.06906001 | 0.07198999 | 0.06661001 | 183232 |
| 1714780680 | 0.06908105 | -0.000575 | -0.83 | 0.06990093 | 0.07107999 | 0.06774001 | 150676 |
| 1714694280 | 0.06965619 | 0.00220791 | 3.27 | 0.06790007 | 0.07224 | 0.06678048 | 111360 |
| 1714607820 | 0.06744828 | 0.0018083 | 2.75 | 0.06511897 | 0.06961999 | 0.06232001 | 125731 |
| 1714521420 | 0.06563998 | -0.001873 | -2.77 | 0.06729173 | 0.06893999 | 0.06262667 | 173039 |
| 1714435080 | 0.06751281 | -0.002646 | -3.77 | 0.0701591 | 0.07039999 | 0.06438001 | 211365 |
| 1714348680 | 0.07015911 | -0.009811 | -12.27 | 0.07962534 | 0.08151882 | 0.06881001 | 135444 |
| 1714262280 | 0.07996975 | 0.00019362 | 0.24 | 0.07936972 | 0.08159999 | 0.07647002 | 169453 |
| 1714175880 | 0.07977613 | 0.00162059 | 2.07 | 0.07842071 | 0.07977614 | 0.07620308 | 201271 |
| 1714089480 | 0.07815554 | 0.00102248 | 1.33 | 0.07893707 | 0.07900999 | 0.07292001 | 171259 |
| 1714003080 | 0.07713306 | 0.0012781 | 1.68 | 0.07609714 | 0.07865213 | 0.07195677 | 118405 |
| 1713916620 | 0.07585496 | -0.003515 | -4.43 | 0.07936972 | 0.08000999 | 0.07399001 | 204841 |
| 1713830280 | 0.07936972 | 0.00511237 | 6.88 | 0.07468998 | 0.08213821 | 0.07161601 | 212051 |
| 1713743880 | 0.07425735 | -0.009633 | -11.48 | 0.08353836 | 0.08597235 | 0.07256001 | 130942 |
| 1713657480 | 0.08388998 | 0.01487282 | 21.55 | 0.06901716 | 0.08388999 | 0.06874001 | 73329 |
| 1713571080 | 0.06901716 | -0.001271 | -1.81 | 0.0695923 | 0.07275727 | 0.06328001 | 92665 |
| 1713484680 | 0.0702882 | 0.00461819 | 7.03 | 0.06567002 | 0.07106272 | 0.06350001 | 126917 |
| 1713398280 | 0.06567001 | -0.002197 | -3.24 | 0.06931998 | 0.07209543 | 0.06567001 | 167532 |
| 1713311880 | 0.06786687 | 0.00291689 | 4.49 | 0.06697219 | 0.07004999 | 0.06498001 | 149097 |
| 1713225480 | 0.06494998 | -0.010266 | -13.65 | 0.0752159 | 0.07565999 | 0.06491001 | 21240 |
| 1713139080 | 0.07521591 | 0.0013659 | 1.85 | 0.0736183 | 0.07639999 | 0.06787 | 61782 |
| 1713052620 | 0.07385001 | -0.006765 | -8.39 | 0.08039219 | 0.08313999 | 0.06672002 | 51660 |
| 1712966280 | 0.08061522 | -0.003803 | -4.50 | 0.08363001 | 0.08950999 | 0.07700001 | 102715 |
| 1712879880 | 0.08441821 | -0.003579 | -4.07 | 0.08844998 | 0.08844998 | 0.08300001 | 156623 |
| 1712793480 | 0.08799687 | 0.00015276 | 0.17 | 0.08765047 | 0.09128999 | 0.08567002 | 107733 |
| 1712707020 | 0.08784411 | -0.005085 | -5.47 | 0.09131991 | 0.09213999 | 0.08501002 | 124829 |
| 1712620680 | 0.0929293 | 0.00320701 | 3.57 | 0.08970001 | 0.09495999 | 0.08774001 | 118053 |
| 1712534280 | 0.08972229 | 0.00012781 | 0.14 | 0.08997405 | 0.09395999 | 0.08878001 | 169765 |
| 1712447880 | 0.08959448 | -0.00238 | -2.59 | 0.09197491 | 0.09462998 | 0.08774001 | 184870 |
| 1712361480 | 0.09197491 | -0.003754 | -3.92 | 0.09572935 | 0.10598999 | 0.09168001 | 173967 |
| 1712275080 | 0.09572934 | 0.00270932 | 2.91 | 0.09302002 | 0.0989399 | 0.09100089 | 127748 |
| 1712188680 | 0.09302002 | -5.0E-5 | -0.05 | 0.09243001 | 0.09928999 | 0.09243001 | 116944 |
| 1712102280 | 0.09306999 | -0.008102 | -8.01 | 0.10075287 | 0.10075288 | 0.09242001 | 175415 |
| 1712015880 | 0.1011723 | -0.002987 | -2.87 | 0.10469006 | 0.10927266 | 0.09727601 | 120829 |
| 1711929480 | 0.10415895 | 0.00120896 | 1.17 | 0.10269496 | 0.10541999 | 0.09935001 | 142030 |
| 1711843080 | 0.10294999 | -0.007743 | -7.00 | 0.11069262 | 0.11399999 | 0.10102001 | 130787 |
| 1711756620 | 0.11069262 | 0.00512195 | 4.85 | 0.10662636 | 0.12005147 | 0.10489001 | 154197 |
| 1711670280 | 0.10557067 | 0.00460114 | 4.56 | 0.10191466 | 0.10662636 | 0.09513001 | 120122 |
| 1711583880 | 0.10096953 | -0.013284 | -11.63 | 0.10746544 | 0.11019999 | 0.09726305 | 163228 |
| 1711497480 | 0.11425365 | -0.005746 | -4.79 | 0.12066998 | 0.12834999 | 0.09850001 | 158462 |
| 1711411080 | 0.12000001 | -0.008831 | -6.85 | 0.12594002 | 0.12844217 | 0.11375048 | 93796 |
| 1711324680 | 0.12883128 | 0.00449129 | 3.61 | 0.12437591 | 0.13546999 | 0.12025001 | 79247 |
| 1711238280 | 0.12433999 | 0.01197998 | 10.66 | 0.11231999 | 0.13560653 | 0.10838248 | 117043 |
| 1711151880 | 0.11236001 | 0.00575 | 5.39 | 0.10665704 | 0.1130162 | 0.09860505 | 72294 |
| 1711065480 | 0.10661001 | -0.004201 | -3.79 | 0.11191894 | 0.11191895 | 0.10096001 | 94614 |
| 1710979080 | 0.11081087 | 0.01691088 | 18.01 | 0.09208678 | 0.11381999 | 0.08820001 | 150609 |
| 1710892680 | 0.09389999 | -0.007964 | -7.82 | 0.10186421 | 0.10347999 | 0.090174 | 130243 |
| 1710806280 | 0.1018642 | -0.012526 | -10.95 | 0.11431999 | 0.11431999 | 0.09953001 | 120554 |
| 1710719880 | 0.11438998 | 0.00279374 | 2.50 | 0.11110002 | 0.11972876 | 0.11087477 | 156634 |
| 1710633480 | 0.11159624 | -0.013812 | -11.01 | 0.12447001 | 0.12626999 | 0.11110001 | 88631 |
| 1710547080 | 0.1254086 | 0.01048861 | 9.13 | 0.11437998 | 0.13126999 | 0.10940496 | 82041 |
| 1710460680 | 0.11491999 | -0.011931 | -9.41 | 0.12170001 | 0.12211687 | 0.1099162 | 19620 |
| 1710374280 | 0.12685095 | 0.00053872 | 0.43 | 0.12721585 | 0.12721585 | 0.12685095 | 28 |
| 1710287820 | 0.12631223 | 0.01024224 | 8.82 | 0.11509247 | 0.12691999 | 0.11197001 | 55647 |
| 1710201480 | 0.11606999 | -0.005466 | -4.50 | 0.12033267 | 0.13050757 | 0.11019001 | 150968 |
| 1710115080 | 0.12153598 | -0.011897 | -8.92 | 0.13343314 | 0.14909618 | 0.11867115 | 103740 |
| 1710028680 | 0.13343316 | 0.0455245 | 51.79 | 0.08790866 | 0.15856999 | 0.08718001 | 105352 |
| 1709942220 | 0.08790866 | 0.00441868 | 5.29 | 0.08179811 | 0.08790866 | 0.08119001 | 127467 |
| 1709855880 | 0.08348998 | -0.003321 | -3.83 | 0.08674686 | 0.08739999 | 0.08021001 | 172199 |
| 1709769480 | 0.0868114 | 0.00322397 | 3.86 | 0.08358742 | 0.08737999 | 0.07950001 | 95650 |
| 1709683080 | 0.08358743 | -5.3E-5 | -0.06 | 0.08226002 | 0.09283999 | 0.07458001 | 138371 |
| 1709596680 | 0.08363999 | 0.00532001 | 6.79 | 0.07913069 | 0.08616999 | 0.07543001 | 136706 |
| 1709510280 | 0.07831998 | 0.00441733 | 5.98 | 0.07377357 | 0.0791307 | 0.07063001 | 101014 |
| 1709423880 | 0.07390265 | -0.003247 | -4.21 | 0.07715999 | 0.07844999 | 0.07038001 | 167620 |
| 1709337480 | 0.07715002 | 0.00195001 | 2.59 | 0.07583898 | 0.08020999 | 0.07502197 | 116750 |
| 1709251080 | 0.07520001 | -0.002833 | -3.63 | 0.07788001 | 0.07959999 | 0.07520001 | 107971 |
| 1709164680 | 0.07803344 | -0.004084 | -4.97 | 0.08139001 | 0.08357998 | 0.07751001 | 94303 |
| 1709078280 | 0.08211762 | -0.002242 | -2.66 | 0.08371524 | 0.08661779 | 0.07976001 | 102340 |
| 1708991880 | 0.08435998 | 0.00243407 | 2.97 | 0.08274514 | 0.08605999 | 0.07861001 | 79684 |
| 1708905480 | 0.08192591 | 0.00436589 | 5.63 | 0.07783983 | 0.08319696 | 0.07710001 | 85093 |
| 1708819080 | 0.07756002 | 0.00062382 | 0.81 | 0.07736998 | 0.07828999 | 0.07552001 | 90422 |
| 1708732680 | 0.0769362 | -0.002064 | -2.61 | 0.07900001 | 0.07906616 | 0.07522001 | 126818 |
| 1708646280 | 0.07900002 | 0.00430003 | 5.76 | 0.07469999 | 0.08028694 | 0.07422001 | 39416 |
| 1708559880 | 0.07469999 | -0.00629 | -7.77 | 0.08099001 | 0.08244999 | 0.07422001 | 91293 |
| 1708473480 | 0.08099002 | -0.0004 | -0.49 | 0.08182999 | 0.08331999 | 0.07981701 | 92636 |
| 1708387080 | 0.08139001 | 0.00069708 | 0.86 | 0.08219001 | 0.08537999 | 0.08072737 | 90256 |
| 1708300680 | 0.08069293 | 0.00115294 | 1.45 | 0.07819001 | 0.08274999 | 0.07819001 | 13698 |
| 1708214280 | 0.07953999 | -0.00664 | -7.70 | 0.08682998 | 0.08682999 | 0.07929001 | 146468 |
| 1708127880 | 0.08618002 | -0.002 | -2.27 | 0.08852999 | 0.08921999 | 0.08618001 | 22037 |
| 1708041480 | 0.08818001 | -0.00034 | -0.38 | 0.08895999 | 0.09289999 | 0.08618001 | 63065 |
| 1707955080 | 0.08852001 | 0.00193999 | 2.24 | 0.08737998 | 0.08897999 | 0.08312001 | 48174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
