We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
| 1715817480 | 2.2E-5 | -2.0E-8 | -0.09 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 887 |
| 1715731080 | 2.202E-5 | 0 | 0.00 | 2.202E-5 | 2.202E-5 | 2.202E-5 | 13557 |
| 1715644680 | 2.202E-5 | 0 | 0.00 | 2.202E-5 | 2.202E-5 | 2.202E-5 | 0 |
| 1715558280 | 2.202E-5 | -8.7E-7 | -3.80 | 2.202E-5 | 2.202E-5 | 2.202E-5 | 73266 |
| 1715471880 | 2.289E-5 | -5.9E-7 | -2.51 | 2.289E-5 | 2.289E-5 | 2.289E-5 | 40345 |
| 1715385480 | 2.348E-5 | 0 | 0.00 | 2.348E-5 | 2.348E-5 | 2.348E-5 | 0 |
| 1715299080 | 2.348E-5 | 0 | 0.00 | 2.348E-5 | 2.348E-5 | 2.348E-5 | 0 |
| 1715212680 | 2.348E-5 | 0 | 0.00 | 2.348E-5 | 2.348E-5 | 2.348E-5 | 0 |
| 1715126280 | 2.348E-5 | 0 | 0.00 | 2.348E-5 | 2.348E-5 | 2.348E-5 | 0 |
| 1715039880 | 2.348E-5 | -1.1E-5 | -32.31 | 3.502E-5 | 3.502E-5 | 2.348E-5 | 1194668 |
| 1714953480 | 3.405E-5 | -1.2E-5 | -26.10 | 3.405E-5 | 3.405E-5 | 3.405E-5 | 989455 |
| 1714867080 | 4.598E-5 | 0 | 0.00 | 4.598E-5 | 4.598E-5 | 4.598E-5 | 0 |
| 1714780680 | 4.598E-5 | 0 | 0.00 | 4.598E-5 | 4.598E-5 | 4.598E-5 | 14920 |
| 1714694220 | 4.598E-5 | 0 | 0.00 | 4.598E-5 | 4.598E-5 | 4.598E-5 | 0 |
| 1714607820 | 4.598E-5 | -1.0E-8 | -0.02 | 3.311E-5 | 4.598E-5 | 3.311E-5 | 26485 |
| 1714521420 | 4.599E-5 | -3.0E-7 | -0.65 | 3.215E-5 | 4.628E-5 | 3.215E-5 | 44700 |
| 1714435080 | 4.629E-5 | 1.0E-6 | 2.22 | 3.201E-5 | 4.629E-5 | 3.201E-5 | 280420 |
| 1714348680 | 4.5E-5 | 2.0E-6 | 4.65 | 4.499E-5 | 4.5E-5 | 4.499E-5 | 402987 |
| 1714262280 | 4.299E-5 | 0 | 0.00 | 4.299E-5 | 4.299E-5 | 4.299E-5 | 38109 |
| 1714175880 | 4.299E-5 | -2.0E-6 | -4.46 | 4.299E-5 | 4.299E-5 | 4.299E-5 | 10000 |
| 1714089480 | 4.489E-5 | -1.0E-7 | -0.22 | 4.489E-5 | 4.489E-5 | 4.489E-5 | 93738 |
| 1714003080 | 4.499E-5 | -1.0E-6 | -2.16 | 4.6E-5 | 4.6E-5 | 4.499E-5 | 83870 |
| 1713916620 | 4.629E-5 | -7.0E-8 | -0.15 | 4.598E-5 | 4.629E-5 | 4.598E-5 | 200159 |
| 1713830280 | 4.636E-5 | 3.6E-7 | 0.78 | 4.636E-5 | 4.636E-5 | 4.636E-5 | 1 |
| 1713743880 | 4.6E-5 | -3.7E-7 | -0.80 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 100 |
| 1713657480 | 4.637E-5 | -1.2E-7 | -0.26 | 4.6E-5 | 4.639E-5 | 4.6E-5 | 9249 |
| 1713571080 | 4.649E-5 | 6.0E-6 | 15.00 | 4.0E-5 | 4.649E-5 | 4.0E-5 | 133453 |
| 1713484680 | 3.999E-5 | 0 | 0.00 | 3.999E-5 | 3.999E-5 | 3.999E-5 | 0 |
| 1713398280 | 3.999E-5 | 0 | 0.00 | 3.9E-5 | 3.999E-5 | 3.9E-5 | 188570 |
| 1713311880 | 3.999E-5 | -1.0E-8 | -0.03 | 3.999E-5 | 3.999E-5 | 3.999E-5 | 49500 |
| 1713225480 | 4.0E-5 | 1.6E-5 | 67.40 | 1.839E-5 | 4.0E-5 | 1.839E-5 | 536280 |
| 1713139080 | 2.374E-5 | 6.0E-6 | 33.24 | 2.374E-5 | 2.374E-5 | 2.374E-5 | 1204 |
| 1713052620 | 1.805E-5 | -6.0E-6 | -25.27 | 1.805E-5 | 1.805E-5 | 1.805E-5 | 40000 |
| 1712966280 | 2.374E-5 | 0 | 0.00 | 2.374E-5 | 2.374E-5 | 2.374E-5 | 1000 |
| 1712879880 | 2.374E-5 | 0 | 0.00 | 2.374E-5 | 2.374E-5 | 2.374E-5 | 10000 |
| 1712793480 | 2.374E-5 | 0 | 0.00 | 2.374E-5 | 2.374E-5 | 2.374E-5 | 115377 |
| 1712707020 | 2.374E-5 | 0 | 0.00 | 2.374E-5 | 2.374E-5 | 2.374E-5 | 41917 |
| 1712620680 | 2.374E-5 | 0 | 0.00 | 2.374E-5 | 2.374E-5 | 2.374E-5 | 478 |
| 1712534280 | 2.374E-5 | 6.0E-6 | 34.31 | 2.374E-5 | 2.374E-5 | 2.374E-5 | 129824 |
| 1712447880 | 1.749E-5 | 0 | 0.00 | 1.749E-5 | 1.749E-5 | 1.749E-5 | 0 |
| 1712361480 | 1.749E-5 | -7.0E-6 | -28.01 | 1.749E-5 | 1.749E-5 | 1.749E-5 | 1452 |
| 1712275080 | 2.499E-5 | 0 | 0.00 | 2.499E-5 | 2.499E-5 | 2.499E-5 | 0 |
| 1712188680 | 2.499E-5 | 1.0E-5 | 66.36 | 2.499E-5 | 2.499E-5 | 2.499E-5 | 150545 |
| 1712102280 | 1.507E-5 | -1.0E-5 | -40.00 | 2.348E-5 | 2.5E-5 | 1.507E-5 | 142912 |
| 1712015880 | 2.5E-5 | 0 | 0.00 | 2.348E-5 | 2.5E-5 | 2.348E-5 | 249776 |
| 1711929480 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.5E-5 | 0 |
| 1711843080 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.5E-5 | 43298 |
| 1711756680 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.5E-5 | 0 |
| 1711670280 | 2.5E-5 | -5.0E-6 | -16.67 | 2.5E-5 | 2.5E-5 | 2.5E-5 | 190409 |
| 1711583880 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 3.0E-5 | 104512 |
| 1711497480 | 3.0E-5 | 1.0E-7 | 0.33 | 2.99E-5 | 3.0E-5 | 2.348E-5 | 857203 |
| 1711411080 | 2.99E-5 | 1.9E-5 | 167.99 | 2.0E-5 | 2.999E-5 | 2.0E-5 | 2559243 |
| 1711324680 | 1.131E-5 | -1.0E-5 | -47.64 | 2.098E-5 | 2.098E-5 | 1.131E-5 | 665605 |
| 1711238280 | 2.099E-5 | -1.0E-8 | -0.05 | 2.099E-5 | 2.099E-5 | 1.124E-5 | 137321 |
| 1711151880 | 2.1E-5 | 1.0E-5 | 90.99 | 1.1E-5 | 2.1E-5 | 1.1E-5 | 121950 |
| 1711065480 | 1.099E-5 | -1.0E-5 | -47.64 | 1.099E-5 | 1.099E-5 | 1.099E-5 | 50000 |
| 1710979080 | 2.099E-5 | -2.0E-6 | -8.59 | 1.099E-5 | 2.199E-5 | 1.099E-5 | 295452 |
| 1710892680 | 2.327E-5 | 1.2E-5 | 108.01 | 1.111E-5 | 2.329E-5 | 1.111E-5 | 72159 |
| 1710806280 | 1.111E-5 | -1.2E-5 | -51.41 | 1.036E-5 | 2.335E-5 | 1.031E-5 | 464280 |
| 1710719880 | 2.334E-5 | 3.4E-7 | 1.48 | 2.3E-5 | 2.335E-5 | 9.6E-6 | 1700447 |
| 1710633480 | 2.3E-5 | 1.4E-5 | 147.99 | 2.349E-5 | 2.35E-5 | 9.56E-6 | 957843 |
| 1710547080 | 9.46E-6 | -1.5E-5 | -61.80 | 1.047E-5 | 2.422E-5 | 9.46E-6 | 1988570 |
| 1710460680 | 2.427E-5 | 1.2E-5 | 96.08 | 1.249E-5 | 2.487E-5 | 8.78E-6 | 4456395 |
| 1710374280 | 1.249E-5 | 3.0E-6 | 33.33 | 9.74E-6 | 1.249E-5 | 9.74E-6 | 799897 |
| 1710287820 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 403352 |
| 1710201480 | 9.0E-6 | 2.1E-7 | 2.39 | 8.79E-6 | 9.0E-6 | 8.79E-6 | 996951 |
| 1710115080 | 8.79E-6 | 0 | 0.00 | 8.79E-6 | 8.79E-6 | 8.79E-6 | 682988 |
| 1710028680 | 8.79E-6 | 3.0E-6 | 51.19 | 7.37E-6 | 8.79E-6 | 6.01E-6 | 2715830 |
| 1709942280 | 5.86E-6 | 0 | 0.00 | 5.86E-6 | 5.86E-6 | 5.86E-6 | 0 |
| 1709855880 | 5.86E-6 | 0 | 0.00 | 5.86E-6 | 5.86E-6 | 5.86E-6 | 0 |
| 1709769480 | 5.86E-6 | -8.0E-8 | -1.35 | 5.86E-6 | 5.86E-6 | 5.86E-6 | 450 |
| 1709683080 | 5.94E-6 | 0 | 0.00 | 5.94E-6 | 5.94E-6 | 5.94E-6 | 0 |
| 1709596680 | 5.94E-6 | -2.0E-6 | -26.67 | 7.5E-6 | 7.5E-6 | 5.94E-6 | 973107 |
| 1709510280 | 7.5E-6 | 2.0E-6 | 34.72 | 7.5E-6 | 7.5E-6 | 7.5E-6 | 13268 |
| 1709423880 | 5.76E-6 | -2.6E-7 | -4.32 | 5.76E-6 | 5.76E-6 | 5.76E-6 | 16685 |
| 1709337480 | 6.02E-6 | -2.0E-6 | -25.51 | 7.84E-6 | 7.84E-6 | 6.02E-6 | 46230 |
| 1709251080 | 7.84E-6 | 4.0E-8 | 0.51 | 6.02E-6 | 7.84E-6 | 6.02E-6 | 12283454 |
| 1709164680 | 7.8E-6 | -2.0E-8 | -0.26 | 7.8E-6 | 7.8E-6 | 7.8E-6 | 203826 |
| 1709078280 | 7.82E-6 | -2.0E-8 | -0.26 | 7.82E-6 | 7.82E-6 | 7.82E-6 | 1272 |
| 1708991880 | 7.84E-6 | -1.3E-7 | -1.63 | 7.89E-6 | 7.89E-6 | 7.84E-6 | 239316 |
| 1708905480 | 7.97E-6 | 4.7E-7 | 6.27 | 6.15E-6 | 7.97E-6 | 5.7E-6 | 633480 |
| 1708819080 | 7.5E-6 | 0 | 0.00 | 7.5E-6 | 7.5E-6 | 7.5E-6 | 0 |
| 1708732680 | 7.5E-6 | -2.9E-7 | -3.72 | 7.5E-6 | 7.5E-6 | 6.14E-6 | 137321 |
| 1708646280 | 7.79E-6 | 0 | 0.00 | 7.79E-6 | 7.79E-6 | 7.79E-6 | 0 |
| 1708559880 | 7.79E-6 | -1.0E-8 | -0.13 | 7.79E-6 | 7.79E-6 | 7.79E-6 | 10050 |
| 1708473480 | 7.8E-6 | -5.8E-7 | -6.92 | 8.38E-6 | 8.38E-6 | 7.8E-6 | 309411 |
| 1708387080 | 8.38E-6 | 1.3E-7 | 1.58 | 6.0E-6 | 8.38E-6 | 6.0E-6 | 216874 |
| 1708300680 | 8.25E-6 | -1.5E-7 | -1.79 | 6.0E-6 | 8.25E-6 | 6.0E-6 | 110660 |
| 1708214280 | 8.4E-6 | 3.0E-6 | 54.45 | 8.61E-6 | 8.61E-6 | 5.51E-6 | 982394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
