We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 0.00153521 | -3.0E-6 | -0.19 | 0.0015434 | 0.00155177 | 0.00153021 | 1860343 |
| 1715817480 | 0.00153868 | 8.0E-6 | 0.52 | 0.00152372 | 0.04 | 0.0009 | 1899957 |
| 1715731080 | 0.00153055 | -3.1E-5 | -1.98 | 0.00157 | 0.0016042 | 0.00151901 | 1855578 |
| 1715644680 | 0.00156181 | 0.00017763 | 12.83 | 0.00138904 | 0.00157209 | 0.00137741 | 1891781 |
| 1715558280 | 0.00138418 | -0.000209 | -13.12 | 0.00157892 | 0.00159119 | 0.00135761 | 2130287 |
| 1715471880 | 0.00159282 | -2.0E-5 | -1.24 | 0.00161271 | 0.00161669 | 0.00159281 | 1293083 |
| 1715385420 | 0.00161271 | -2.4E-5 | -1.47 | 0.00164049 | 0.00164449 | 0.00159822 | 1896753 |
| 1715299080 | 0.00163643 | 6.7E-5 | 4.27 | 0.0015637 | 0.00170685 | 0.00153461 | 1754011 |
| 1715212620 | 0.0015699 | -4.2E-5 | -2.61 | 0.00160751 | 0.00163329 | 0.00153591 | 731273 |
| 1715126280 | 0.00161198 | -0.00023 | -12.48 | 0.00184344 | 0.00185479 | 0.0015995 | 1638118 |
| 1715039880 | 0.00184232 | 9.0E-6 | 0.49 | 0.00183989 | 0.00185479 | 0.00181581 | 1747658 |
| 1714953480 | 0.00183315 | 5.7E-5 | 3.21 | 0.00178088 | 0.00185239 | 0.00177611 | 1681768 |
| 1714867080 | 0.00177642 | 2.6E-5 | 1.49 | 0.00175074 | 0.00178759 | 0.00174261 | 1775694 |
| 1714780680 | 0.00175074 | 5.9E-5 | 3.49 | 0.00169778 | 0.00177118 | 0.00166521 | 1863636 |
| 1714694280 | 0.00169196 | 1.5E-5 | 0.89 | 0.00168257 | 0.00169849 | 0.00167201 | 1518362 |
| 1714607820 | 0.00167742 | -3.3E-5 | -1.93 | 0.00169818 | 0.00171328 | 0.00167201 | 1753897 |
| 1714521420 | 0.00171039 | -6.7E-5 | -3.77 | 0.00177892 | 0.00179039 | 0.00168281 | 1568222 |
| 1714435080 | 0.00177717 | -0.000148 | -7.69 | 0.00192988 | 0.00192999 | 0.00176611 | 1651344 |
| 1714348680 | 0.00192521 | 2.3E-7 | 0.01 | 0.0019302 | 0.00194569 | 0.00191861 | 1628362 |
| 1714262280 | 0.00192498 | 3.4E-5 | 1.80 | 0.00188239 | 0.00203549 | 0.00187811 | 1626353 |
| 1714175880 | 0.00189089 | 5.7E-5 | 3.11 | 0.00186099 | 0.00189519 | 0.00185001 | 1250714 |
| 1714089480 | 0.00183368 | 1.1E-5 | 0.60 | 0.00183268 | 0.00183829 | 0.00181211 | 883542 |
| 1714003080 | 0.00182284 | 1.6E-5 | 0.89 | 0.00181088 | 0.00184159 | 0.00179961 | 1704397 |
| 1713916620 | 0.00180662 | 4.0E-6 | 0.22 | 0.00179688 | 0.00183129 | 0.00178677 | 1658792 |
| 1713830280 | 0.00180249 | -3.3E-5 | -1.80 | 0.00183539 | 0.00183569 | 0.00180073 | 1678037 |
| 1713743880 | 0.00183548 | -1.8E-5 | -0.97 | 0.00185054 | 0.00188879 | 0.00182481 | 1718339 |
| 1713657480 | 0.00185323 | 4.1E-5 | 2.26 | 0.00181202 | 0.00230162 | 0.00170041 | 1614801 |
| 1713571080 | 0.00181201 | 1.0E-6 | 0.06 | 0.00182349 | 0.00183078 | 0.0018052 | 1633695 |
| 1713484680 | 0.00181059 | 1.1E-5 | 0.61 | 0.00180002 | 0.00183659 | 0.00178251 | 1763959 |
| 1713398280 | 0.00180002 | 2.4E-5 | 1.35 | 0.00176208 | 0.00181459 | 0.00175921 | 1323125 |
| 1713311880 | 0.00177638 | 2.2E-5 | 1.25 | 0.00175621 | 0.00177769 | 0.00175391 | 1777548 |
| 1713225480 | 0.00175481 | 1.0E-5 | 0.57 | 0.00174498 | 0.00177769 | 0.00172901 | 1733790 |
| 1713139080 | 0.00174518 | -1.1E-5 | -0.63 | 0.00174508 | 0.00175009 | 0.00171641 | 1813586 |
| 1713052620 | 0.00175661 | -9.3E-5 | -5.03 | 0.00185399 | 0.00185399 | 0.00173571 | 1582124 |
| 1712966280 | 0.00185002 | -2.3E-5 | -1.23 | 0.00186051 | 0.00191409 | 0.00185001 | 1667786 |
| 1712879880 | 0.00187331 | -6.1E-7 | -0.03 | 0.00187392 | 0.00190739 | 0.00187091 | 1671474 |
| 1712793480 | 0.00187392 | -5.0E-6 | -0.27 | 0.00187922 | 0.00189981 | 0.00184471 | 1709368 |
| 1712707020 | 0.00187921 | 9.3E-5 | 5.21 | 0.00177768 | 0.00188693 | 0.00176397 | 1717395 |
| 1712620680 | 0.00178649 | -5.0E-6 | -0.28 | 0.00179119 | 0.00179119 | 0.00174841 | 1378073 |
| 1712534280 | 0.00179119 | 4.0E-6 | 0.22 | 0.00179315 | 0.00180489 | 0.00174841 | 1782008 |
| 1712447880 | 0.00178681 | -0.000116 | -6.10 | 0.00190239 | 0.00190809 | 0.00174043 | 1565571 |
| 1712361480 | 0.00190318 | 3.6E-5 | 1.93 | 0.00186022 | 0.00190519 | 0.00186021 | 1711913 |
| 1712275080 | 0.00186739 | 1.8E-5 | 0.97 | 0.00184951 | 0.00188889 | 0.00184771 | 1653558 |
| 1712188680 | 0.00184951 | 1.0E-6 | 0.05 | 0.00186445 | 0.00187319 | 0.00184111 | 1660727 |
| 1712102280 | 0.00184811 | -4.6E-5 | -2.43 | 0.00190057 | 0.00192329 | 0.00184811 | 1726438 |
| 1712015880 | 0.00189441 | -4.7E-5 | -2.42 | 0.00194902 | 0.00196979 | 0.00187 | 1631301 |
| 1711929480 | 0.0019416 | -0.000137 | -6.59 | 0.00207088 | 0.00207449 | 0.00186061 | 1422312 |
| 1711843080 | 0.00207878 | 2.8E-5 | 1.37 | 0.00206088 | 0.00215809 | 0.00201061 | 1578490 |
| 1711756620 | 0.00205042 | -3.5E-5 | -1.68 | 0.00208551 | 0.00210478 | 0.00202307 | 1218445 |
| 1711670280 | 0.00208551 | -4.6E-5 | -2.16 | 0.00213108 | 0.00214319 | 0.00208289 | 909229 |
| 1711583880 | 0.00213186 | -0.000225 | -9.55 | 0.00233842 | 0.00234053 | 0.00210831 | 610800 |
| 1711497480 | 0.00235639 | 1.7E-5 | 0.73 | 0.00233703 | 0.00243539 | 0.0023227 | 382773 |
| 1711411080 | 0.00233929 | 0.00013531 | 6.14 | 0.00221119 | 0.00234409 | 0.00218961 | 425139 |
| 1711324680 | 0.00220398 | 0.0001464 | 7.12 | 0.00206059 | 0.00221739 | 0.00198461 | 616256 |
| 1711238280 | 0.00205758 | -4.6E-5 | -2.19 | 0.00209999 | 0.00209999 | 0.00195001 | 564661 |
| 1711151880 | 0.00210338 | 7.5E-5 | 3.70 | 0.00202899 | 0.00212497 | 0.00202511 | 524415 |
| 1711065480 | 0.00202868 | 2.4E-5 | 1.20 | 0.00201619 | 0.00204803 | 0.00199021 | 493017 |
| 1710979080 | 0.00200481 | -5.0E-6 | -0.25 | 0.00201011 | 0.00203508 | 0.00200009 | 767937 |
| 1710892680 | 0.00201012 | -7.4E-5 | -3.55 | 0.00208915 | 0.00209909 | 0.00200571 | 900199 |
| 1710806280 | 0.0020838 | -1.0E-5 | -0.48 | 0.00209539 | 0.00211489 | 0.0020696 | 698048 |
| 1710719880 | 0.00209389 | 9.6E-5 | 4.81 | 0.00200613 | 0.00209965 | 0.00198671 | 664787 |
| 1710633480 | 0.00199742 | -1.3E-5 | -0.65 | 0.00200747 | 0.00205759 | 0.00193901 | 900835 |
| 1710547080 | 0.00200999 | -0.000147 | -6.81 | 0.00215531 | 0.00221059 | 0.00199075 | 874170 |
| 1710460680 | 0.0021574 | -0.000136 | -5.93 | 0.00229883 | 0.00236814 | 0.00214598 | 241500 |
| 1710374280 | 0.00229335 | 0.00023884 | 11.63 | 0.00205741 | 0.00231052 | 0.00205741 | 195 |
| 1710287820 | 0.00205451 | -2.4E-5 | -1.15 | 0.00206591 | 0.00208929 | 0.00204151 | 175779 |
| 1710201480 | 0.00207862 | -3.9E-5 | -1.84 | 0.00212939 | 0.00213951 | 0.00207041 | 512428 |
| 1710115080 | 0.0021179 | -0.000111 | -4.98 | 0.00221971 | 0.00227169 | 0.00210211 | 531832 |
| 1710028680 | 0.00222931 | 9.5E-5 | 4.45 | 0.00213209 | 0.00230629 | 0.00209631 | 589987 |
| 1709942220 | 0.00213441 | 0.00014109 | 7.08 | 0.00201147 | 0.00216866 | 0.00188881 | 622710 |
| 1709855880 | 0.00199332 | 2.2E-5 | 1.12 | 0.00198244 | 0.00206588 | 0.00196631 | 490372 |
| 1709769480 | 0.00197127 | -0.000315 | -13.78 | 0.00228841 | 0.00231869 | 0.00195001 | 799841 |
| 1709683080 | 0.00228657 | 0.00024169 | 11.82 | 0.00202981 | 0.00237289 | 0.00201202 | 693119 |
| 1709596680 | 0.00204488 | -7.0E-7 | -0.03 | 0.00204559 | 0.00204559 | 0.00202341 | 1630861 |
| 1709510280 | 0.00204558 | -4.3E-5 | -2.06 | 0.00207951 | 0.00209144 | 0.00203861 | 918110 |
| 1709423880 | 0.00208827 | -2.8E-5 | -1.32 | 0.00210398 | 0.00211439 | 0.00205651 | 1999721 |
| 1709337480 | 0.00211589 | -3.3E-5 | -1.54 | 0.00215289 | 0.00215989 | 0.00209021 | 750182 |
| 1709251080 | 0.00214917 | -0.000107 | -4.74 | 0.00224856 | 0.00228689 | 0.00214917 | 508058 |
| 1709164680 | 0.00225659 | 2.0E-5 | 0.89 | 0.00224396 | 0.00226409 | 0.00220781 | 382761 |
| 1709078280 | 0.00223648 | 7.6E-5 | 3.52 | 0.00217864 | 0.00226049 | 0.00216021 | 1015320 |
| 1708991880 | 0.00216031 | -0.000116 | -5.09 | 0.00227179 | 0.00228939 | 0.00213511 | 444606 |
| 1708905480 | 0.00227675 | 0.00012684 | 5.90 | 0.00214041 | 0.00230793 | 0.00213481 | 463464 |
| 1708819080 | 0.00214991 | 9.0E-6 | 0.42 | 0.00214367 | 0.00217709 | 0.00213491 | 539976 |
| 1708732680 | 0.00214072 | -8.6E-7 | -0.04 | 0.00213388 | 0.00217265 | 0.0021208 | 658615 |
| 1708646280 | 0.00214158 | 4.5E-5 | 2.15 | 0.00210072 | 0.00224549 | 0.0020847 | 457359 |
| 1708559880 | 0.0020966 | -3.8E-5 | -1.78 | 0.00212371 | 0.00214089 | 0.00208101 | 1333698 |
| 1708473480 | 0.00213441 | 4.9E-5 | 2.35 | 0.00200048 | 0.00239959 | 0.00193481 | 753793 |
| 1708387080 | 0.00208583 | 0.00024314 | 13.19 | 0.00197817 | 0.00209624 | 0.00188251 | 321002 |
| 1708300680 | 0.00184269 | -3.0E-6 | -0.16 | 0.00185357 | 0.00186179 | 0.00182871 | 110058 |
| 1708214280 | 0.00184572 | -0.000147 | -7.38 | 0.00199564 | 0.00199909 | 0.00183168 | 604143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
