We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 2.85352722 | 0 | 0.00 | 2.85352722 | 2.85352722 | 2.85352722 | 0 |
| 1715903880 | 2.85352722 | 0 | 0.00 | 2.85352722 | 2.85352722 | 2.85352722 | 0 |
| 1715817480 | 2.85352722 | -0.01 | -0.38 | 2.86115149 | 2.86115149 | 2.85024102 | 0 |
| 1715731080 | 2.86449223 | 0 | 0.00 | 2.86449223 | 2.86449223 | 2.86449223 | 0 |
| 1715644680 | 2.86449223 | 0 | 0.00 | 2.86449223 | 2.86449223 | 2.86449223 | 0 |
| 1715558280 | 2.86449223 | 0 | 0.00 | 2.86449223 | 2.86449223 | 2.86449223 | 0 |
| 1715471880 | 2.86449223 | 0 | 0.00 | 2.86449223 | 2.86449223 | 2.86449223 | 0 |
| 1715385480 | 2.86449223 | 0 | 0.00 | 2.86449223 | 2.86449223 | 2.86449223 | 0 |
| 1715299080 | 2.86449223 | 0 | 0.00 | 2.86449223 | 2.86449223 | 2.86449223 | 0 |
| 1715212680 | 2.86449223 | 0 | 0.00 | 2.86449223 | 2.86449223 | 2.86449223 | 0 |
| 1715126280 | 2.86449223 | 0 | 0.00 | 2.86449223 | 2.86449223 | 2.86449223 | 0 |
| 1715039880 | 2.86449223 | 0 | 0.00 | 2.86449223 | 2.86449223 | 2.86449223 | 0 |
| 1714953480 | 2.86449223 | 0 | 0.12 | 2.86449223 | 2.86449223 | 2.86449223 | 0 |
| 1714867080 | 2.86115149 | 0 | 0.00 | 2.86115149 | 2.86115149 | 2.86115149 | 0 |
| 1714780680 | 2.86115149 | 0 | 0.00 | 2.86115149 | 2.86115149 | 2.86115149 | 0 |
| 1714694280 | 2.86115149 | 0 | 0.00 | 2.86115149 | 2.86115149 | 2.86115149 | 0 |
| 1714607880 | 2.86115149 | 0 | 0.00 | 2.86115149 | 2.86115149 | 2.86115149 | 0 |
| 1714521480 | 2.86115149 | 0 | 0.00 | 2.86115149 | 2.86115149 | 2.86115149 | 0 |
| 1714435080 | 2.86115149 | 0 | 0.00 | 2.86115149 | 2.86115149 | 2.86115149 | 0 |
| 1714348680 | 2.86115149 | 0 | 0.00 | 2.86115149 | 2.86115149 | 2.86115149 | 0 |
| 1714262280 | 2.86115149 | 0 | 0.00 | 2.86115149 | 2.86115149 | 2.86115149 | 0 |
| 1714175880 | 2.86115149 | 0 | 0.00 | 2.86115149 | 2.86115149 | 2.86115149 | 0 |
| 1714089480 | 2.86115149 | 0 | 0.00 | 2.86115149 | 2.86115149 | 2.86115149 | 0 |
| 1714003080 | 2.86115149 | 0 | 0.00 | 2.86115149 | 2.86115149 | 2.86115149 | 0 |
| 1713916680 | 2.86115149 | 0 | 0.00 | 2.86115149 | 2.86115149 | 2.86115149 | 0 |
| 1713830280 | 2.86115149 | 0 | 0.00 | 2.86115149 | 2.86115149 | 2.86115149 | 0 |
| 1713743880 | 2.86115149 | 0 | 0.00 | 2.86115149 | 2.86115149 | 2.86115149 | 0 |
| 1713657480 | 2.86115149 | 0 | 0.00 | 2.86115149 | 2.86115149 | 2.86115149 | 0 |
| 1713571080 | 2.86115149 | 0 | 0.00 | 2.86115149 | 2.86115149 | 2.86115149 | 0 |
| 1713484680 | 2.86115149 | 0 | 0.00 | 2.86115149 | 2.86115149 | 2.86115149 | 0 |
| 1713398280 | 2.86115149 | 0 | 0.00 | 2.86115149 | 2.86115149 | 2.86115149 | 0 |
| 1713311880 | 2.86115149 | 0 | 0.00 | 2.86115149 | 2.86115149 | 2.86115149 | 0 |
| 1713225480 | 2.86115149 | 0 | 0.00 | 2.86115149 | 2.86115149 | 2.86115149 | 0 |
| 1713139080 | 2.86115149 | -0.01 | -0.38 | 2.86115149 | 2.86115149 | 2.86115149 | 0 |
| 1713052680 | 2.87206195 | 0 | 0.00 | 2.87206195 | 2.87206195 | 2.87206195 | 0 |
| 1712966280 | 2.87206195 | 0 | 0.00 | 2.87206195 | 2.87206195 | 2.87206195 | 0 |
| 1712879880 | 2.87206195 | 0 | 0.00 | 2.87206195 | 2.87206195 | 2.87206195 | 0 |
| 1712793480 | 2.87206195 | 0 | 0.00 | 2.87206195 | 2.87206195 | 2.87206195 | 0 |
| 1712707080 | 2.87206195 | 0 | 0.00 | 2.87206195 | 2.87206195 | 2.87206195 | 0 |
| 1712620680 | 2.87206195 | 0 | 0.00 | 2.87206195 | 2.87206195 | 2.87206195 | 0 |
| 1712534280 | 2.87206195 | 0 | 0.00 | 2.87206195 | 2.87206195 | 2.87206195 | 0 |
| 1712447880 | 2.87206195 | 0 | 0.00 | 2.87206195 | 2.87206195 | 2.87206195 | 0 |
| 1712361480 | 2.87206195 | 0 | 0.00 | 2.87206195 | 2.87206195 | 2.87206195 | 0 |
| 1712275080 | 2.87206195 | 0 | 0.00 | 2.87206195 | 2.87206195 | 2.87206195 | 0 |
| 1712188680 | 2.87206195 | 0 | 0.00 | 2.87206195 | 2.87206195 | 2.87206195 | 0 |
| 1712102280 | 2.87206195 | 0 | 0.00 | 2.87206195 | 2.87206195 | 2.87206195 | 0 |
| 1712015880 | 2.87206195 | 0 | 0.00 | 2.87206195 | 2.87206195 | 2.87206195 | 0 |
| 1711929480 | 2.87206195 | 0 | 0.00 | 2.87206195 | 2.87206195 | 2.87206195 | 0 |
| 1711843080 | 2.87206195 | 0 | 0.00 | 2.87206195 | 2.87206195 | 2.87206195 | 0 |
| 1711756680 | 2.87206195 | 0 | 0.00 | 2.87206195 | 2.87206195 | 2.87206195 | 0 |
| 1711670280 | 2.87206195 | 0 | 0.00 | 2.87206195 | 2.87206195 | 2.87206195 | 0 |
| 1711583880 | 2.87206195 | 0 | 0.00 | 2.87206195 | 2.87206195 | 2.87206195 | 0 |
| 1711497480 | 2.87206195 | 0 | 0.00 | 2.87206195 | 2.87206195 | 2.87206195 | 0 |
| 1711411080 | 2.87206195 | 0 | 0.00 | 2.87206195 | 2.87206195 | 2.87206195 | 0 |
| 1711324680 | 2.87206195 | 0 | 0.00 | 2.87206195 | 2.87206195 | 2.87206195 | 0 |
| 1711238280 | 2.87206195 | 0 | 0.00 | 2.87206195 | 2.87206195 | 2.87206195 | 0 |
| 1711151880 | 2.87206195 | 0 | 0.00 | 2.87206195 | 2.87206195 | 2.87206195 | 0 |
| 1711065480 | 2.87206195 | 0 | 0.00 | 2.87206195 | 2.87206195 | 2.87206195 | 0 |
| 1710979080 | 2.87206195 | -0.01 | -0.38 | 2.87206195 | 2.87206195 | 2.87206195 | 0 |
| 1710892680 | 2.88296999 | 1.45 | 101.61 | 2.88296999 | 2.88296999 | 2.88296999 | 0 |
| 1710806280 | 1.43000001 | 0 | 0.00 | 1.43000001 | 1.43000001 | 1.43000001 | 0 |
| 1710719880 | 1.43000001 | 0 | 0.00 | 1.43000001 | 1.43000001 | 1.43000001 | 0 |
| 1710633480 | 1.43000001 | -1.45 | -50.40 | 1.43000001 | 1.43000001 | 1.43000001 | 0 |
| 1710547080 | 2.88297242 | 0 | 0.00 | 2.88297242 | 2.88297242 | 2.88297242 | 0 |
| 1710460680 | 2.88297242 | -0 | -0.12 | 2.88297242 | 2.88297242 | 2.88297242 | 0 |
| 1710374280 | 2.88642226 | 0 | 0.00 | 2.88642226 | 2.88642226 | 2.88642226 | 0 |
| 1710287880 | 2.88642226 | 0 | 0.00 | 2.88642226 | 2.88642226 | 2.88642226 | 0 |
| 1710201480 | 2.88642226 | 0 | 0.00 | 2.88642226 | 2.88642226 | 2.88642226 | 0 |
| 1710115080 | 2.88642226 | 0 | 0.00 | 2.88642226 | 2.88642226 | 2.88642226 | 0 |
| 1710028680 | 2.88642226 | 0 | 0.12 | 2.88642226 | 2.88642226 | 2.88642226 | 0 |
| 1709942220 | 2.88297242 | 0 | 0.00 | 2.88642226 | 2.88642226 | 2.88297242 | 0 |
| 1709769600 | 2.88297242 | 0 | 0.00 | 2.88297242 | 2.88297242 | 2.88297242 | 0 |
| 1709683200 | 2.88297242 | 0 | 0.00 | 2.88297242 | 2.88297242 | 2.88297242 | 0 |
| 1709596800 | 2.88297242 | 0 | 0.00 | 2.88297242 | 2.88297242 | 2.88297242 | 0 |
| 1709510400 | 2.88297242 | 0 | 0.00 | 2.88297242 | 2.88297242 | 2.88297242 | 0 |
| 1709424000 | 2.88297242 | 0 | 0.00 | 2.88297242 | 2.88297242 | 2.88297242 | 0 |
| 1709337600 | 2.88297242 | 0 | 0.00 | 2.88297242 | 2.88297242 | 2.88297242 | 0 |
| 1709251200 | 2.88297242 | 0 | 0.00 | 2.88297242 | 2.88297242 | 2.88297242 | 0 |
| 1709164800 | 2.88297242 | 0 | 0.00 | 2.88297242 | 2.88297242 | 2.88297242 | 0 |
| 1709078400 | 2.88297242 | 0 | 0.00 | 2.88297242 | 2.88297242 | 2.88297242 | 0 |
| 1708992000 | 2.88297242 | 0 | 0.00 | 2.88297242 | 2.88297242 | 2.88297242 | 0 |
| 1708905600 | 2.88297242 | 0 | 0.00 | 2.88297242 | 2.88297242 | 2.88297242 | 0 |
| 1708819200 | 2.88297242 | 0 | 0.00 | 2.88297242 | 2.88297242 | 2.88297242 | 0 |
| 1708732800 | 2.88297242 | 0 | 0.00 | 2.88297242 | 2.88297242 | 2.88297242 | 0 |
| 1708646400 | 2.88297242 | 0 | 0.00 | 2.88297242 | 2.88297242 | 2.88297242 | 0 |
| 1708560000 | 2.88297242 | 0 | 0.00 | 2.88297242 | 2.88297242 | 2.88297242 | 0 |
| 1708473600 | 2.88297242 | 0 | 0.00 | 2.88297242 | 2.88297242 | 2.88297242 | 0 |
| 1708387200 | 2.88297242 | 0 | 0.00 | 2.88297242 | 2.88297242 | 2.88297242 | 0 |
| 1708300800 | 2.88297242 | 0 | 0.00 | 2.88297242 | 2.88297242 | 2.88297242 | 0 |
| 1708214400 | 2.88297242 | 0 | 0.00 | 2.88297242 | 2.88297242 | 2.88297242 | 0 |
| 1708128000 | 2.88297242 | 0 | 0.00 | 2.88297242 | 2.88297242 | 2.88297242 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Wrapped PCI [Paycoin] (WPCIUST).](/common/images/company/COIN_WPCIUSD.png){kind=small}
