We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.006036 | -0.000108 | -1.76 | 0.00613 | 0.006339 | 0.006003 | 12410181 |
| 1714262280 | 0.0061437 | 0.0001727 | 2.89 | 0.005979 | 0.006217 | 0.0057466 | 10810148 |
| 1714175880 | 0.005971 | -0.000281 | -4.49 | 0.00626 | 0.006308 | 0.005913 | 12133679 |
| 1714089480 | 0.006252 | -0.000114 | -1.79 | 0.006366 | 0.006495 | 0.006063 | 9512323 |
| 1714003080 | 0.006366 | -0.000259 | -3.91 | 0.006627 | 0.007283 | 0.006256 | 12315464 |
| 1713916620 | 0.006625 | -0.000107 | -1.59 | 0.006732 | 0.006793 | 0.006415 | 12022451 |
| 1713830280 | 0.006732 | 0.000144 | 2.19 | 0.006604 | 0.006817 | 0.006531 | 9752266 |
| 1713743880 | 0.006588 | -7.1E-5 | -1.07 | 0.006639 | 0.00679 | 0.006277 | 10115328 |
| 1713657480 | 0.006659 | 0.000735 | 12.41 | 0.005887 | 0.006806 | 0.005775 | 10793801 |
| 1713571080 | 0.005924 | -8.1E-5 | -1.35 | 0.005983 | 0.006067 | 0.005414 | 10923259 |
| 1713484680 | 0.006005 | 0.000305 | 5.35 | 0.005684 | 0.00613 | 0.005534 | 11829642 |
| 1713398280 | 0.0057 | -9.0E-5 | -1.55 | 0.005804 | 0.00594 | 0.005468 | 12804119 |
| 1713311880 | 0.00579 | 3.1E-5 | 0.54 | 0.005782 | 0.005892 | 0.005475 | 12307225 |
| 1713225480 | 0.005759 | -0.000647 | -10.10 | 0.006366 | 0.006598 | 0.005518 | 12488264 |
| 1713139080 | 0.006406 | 0.000702 | 12.31 | 0.005655 | 0.006486 | 0.005562 | 9664474 |
| 1713052620 | 0.005704 | -0.001022 | -15.19 | 0.006702 | 0.006946 | 0.0047867 | 10403503 |
| 1712966280 | 0.006726 | -0.001945 | -22.43 | 0.008659 | 0.008975 | 0.006553 | 10698600 |
| 1712879880 | 0.008671 | -0.000366 | -4.05 | 0.00902 | 0.009116 | 0.008594 | 8272255 |
| 1712793480 | 0.009037 | -0.000247 | -2.66 | 0.009248 | 0.009342 | 0.00871 | 8774251 |
| 1712707020 | 0.009284 | -0.000896 | -8.80 | 0.010286 | 0.010561 | 0.009236 | 7485805 |
| 1712620680 | 0.01018 | 0.000533 | 5.53 | 0.009587 | 0.0103 | 0.0094267 | 7283067 |
| 1712534280 | 0.009647 | -0.00019 | -1.93 | 0.009786 | 0.010354 | 0.009466 | 8925504 |
| 1712447880 | 0.009837 | 0.000108 | 1.11 | 0.009686 | 0.010086 | 0.009638 | 5940787 |
| 1712361480 | 0.009729 | -0.000121 | -1.23 | 0.009833 | 0.010298 | 0.009188 | 7889626 |
| 1712275080 | 0.00985 | 0.000722 | 7.91 | 0.009073 | 0.01046 | 0.008871 | 8476763 |
| 1712188680 | 0.009128 | -0.000241 | -2.57 | 0.009323 | 0.009913 | 0.008911 | 7319806 |
| 1712102280 | 0.009369 | -0.002243 | -19.32 | 0.011628 | 0.011716 | 0.00908 | 7260440 |
| 1712015880 | 0.011612 | 0.000902 | 8.42 | 0.010661 | 0.012073 | 0.0102163 | 7875166 |
| 1711929480 | 0.01071 | 0.000656 | 6.52 | 0.010054 | 0.011347 | 0.010046 | 6567465 |
| 1711843080 | 0.010054 | -2.1E-5 | -0.21 | 0.010031 | 0.01133 | 0.010001 | 8623340 |
| 1711756620 | 0.010075 | -0.000699 | -6.49 | 0.010768 | 0.010903 | 0.0100656 | 6041010 |
| 1711670280 | 0.010774 | -0.000155 | -1.42 | 0.01092 | 0.011953 | 0.010638 | 7374609 |
| 1711583880 | 0.010929 | -0.001496 | -12.04 | 0.0123556 | 0.012689 | 0.010838 | 6023605 |
| 1711497480 | 0.012425 | 0.00175 | 16.39 | 0.010731 | 0.013303 | 0.010044 | 7857765 |
| 1711411080 | 0.010675 | 0.002769 | 35.02 | 0.007815 | 0.011403 | 0.007637 | 9608063 |
| 1711324680 | 0.007906 | 9.5E-5 | 1.22 | 0.007778 | 0.008248 | 0.007683 | 9930771 |
| 1711238280 | 0.007811 | -0.000537 | -6.43 | 0.008392 | 0.008982 | 0.0077629 | 7820640 |
| 1711151880 | 0.008348 | -0.000828 | -9.02 | 0.008972 | 0.009203 | 0.0077 | 7597596 |
| 1711065480 | 0.009176 | 0.003217 | 53.99 | 0.005962 | 0.00924 | 0.005945 | 11626511 |
| 1710979080 | 0.005959 | 0.000897 | 17.72 | 0.005043 | 0.005993 | 0.004862 | 11872831 |
| 1710892680 | 0.005062 | -0.000501 | -9.01 | 0.005577 | 0.005632 | 0.004887 | 13168992 |
| 1710806280 | 0.005563 | -0.000455 | -7.56 | 0.005991 | 0.006063 | 0.005446 | 13192333 |
| 1710719880 | 0.006018 | 2.4E-5 | 0.40 | 0.006019 | 0.006179 | 0.005701 | 11260490 |
| 1710633480 | 0.005994 | -0.000922 | -13.33 | 0.006925 | 0.006946 | 0.005825 | 9764695 |
| 1710547080 | 0.006916 | -4.0E-5 | -0.58 | 0.006969 | 0.007356 | 0.0062845 | 3088445 |
| 1710460680 | 0.006956 | -0.000561 | -7.46 | 0.007577 | 0.008084 | 0.0066561 | 7875093 |
| 1710374280 | 0.007517 | 0.001303 | 20.97 | 0.006219 | 0.007527 | 0.005938 | 12546274 |
| 1710287820 | 0.006214 | 0.00029 | 4.90 | 0.005932 | 0.006329 | 0.005663 | 13957775 |
| 1710201480 | 0.005924 | 0.000367 | 6.60 | 0.005592 | 0.006185 | 0.005389 | 14579111 |
| 1710115080 | 0.005557 | -0.000281 | -4.81 | 0.005858 | 0.005906 | 0.005412 | 14917932 |
| 1710028680 | 0.005838 | 8.8E-5 | 1.53 | 0.005764 | 0.006124 | 0.005722 | 11764760 |
| 1709942220 | 0.00575 | -0.000257 | -4.28 | 0.005997 | 0.006033 | 0.005484 | 10003407 |
| 1709855880 | 0.006007 | -0.000503 | -7.73 | 0.00663 | 0.006909 | 0.005802 | 11606471 |
| 1709769480 | 0.00651 | 0.001981 | 43.74 | 0.004498 | 0.006753 | 0.004198 | 13872493 |
| 1709683080 | 0.004529 | 0.0003 | 7.09 | 0.004234 | 0.004584 | 0.003831 | 19713096 |
| 1709596680 | 0.004229 | 4.9E-5 | 1.17 | 0.004194 | 0.004475 | 0.004085 | 20710220 |
| 1709510280 | 0.00418 | 7.5E-5 | 1.83 | 0.004091 | 0.004252 | 0.003854 | 21109279 |
| 1709423880 | 0.004105 | 0.000104 | 2.60 | 0.003996 | 0.004121 | 0.003895 | 17740694 |
| 1709337480 | 0.004001 | -0.000109 | -2.65 | 0.004079 | 0.004183 | 0.003829 | 13083678 |
| 1709251080 | 0.00411 | 0.000631 | 18.14 | 0.003434 | 0.0069999 | 0.0015701 | 1664824 |
| 1709164680 | 0.003479 | -3.4E-5 | -0.97 | 0.003506 | 0.00398 | 0.00151 | 12603934 |
| 1709078280 | 0.003513 | -0.00017 | -4.62 | 0.003693 | 0.003714 | 0.003439 | 13304601 |
| 1708991880 | 0.003683 | 0.000555 | 17.74 | 0.003114 | 0.003737 | 0.003071 | 23023345 |
| 1708905480 | 0.003128 | -4.6E-5 | -1.45 | 0.003174 | 0.003189 | 0.003082 | 17748019 |
| 1708819080 | 0.003174 | 0.00015 | 4.96 | 0.003024 | 0.003287 | 0.002961 | 18241549 |
| 1708732680 | 0.003024 | -7.0E-6 | -0.23 | 0.003038 | 0.0031 | 0.002952 | 14658149 |
| 1708646280 | 0.003031 | 0.000244 | 8.75 | 0.00278 | 0.003242 | 0.002734 | 22676731 |
| 1708559880 | 0.002787 | -1.2E-5 | -0.43 | 0.002795 | 0.002848 | 0.00262 | 18916203 |
| 1708473480 | 0.002799 | -0.000123 | -4.21 | 0.002933 | 0.002945 | 0.002659 | 18081168 |
| 1708387080 | 0.002922 | 4.8E-5 | 1.67 | 0.00292 | 0.002977 | 0.002862 | 16342115 |
| 1708300680 | 0.0028739 | 1.7E-5 | 0.60 | 0.002861 | 0.002897 | 0.002808 | 5025588 |
| 1708214280 | 0.002857 | 1.7E-5 | 0.60 | 0.002829 | 0.002945 | 0.002775 | 17513228 |
| 1708127880 | 0.00284 | 0.000118 | 4.34 | 0.00271 | 0.002897 | 0.002688 | 21942099 |
| 1708041480 | 0.002722 | 0.000146 | 5.67 | 0.002579 | 0.002738 | 0.002556 | 13835044 |
| 1707955080 | 0.002576 | 7.8E-5 | 3.12 | 0.002493 | 0.002605 | 0.002473 | 18038912 |
| 1707868680 | 0.0024982 | -2.0E-5 | -0.79 | 0.002523 | 0.002544 | 0.002411 | 26256789 |
| 1707782220 | 0.002518 | 0.000142 | 5.98 | 0.002387 | 0.002526 | 0.002339 | 25129191 |
| 1707695880 | 0.002376 | -7.1E-5 | -2.90 | 0.002445 | 0.002483 | 0.00237 | 26128578 |
| 1707609480 | 0.002447 | -2.3E-5 | -0.93 | 0.002472 | 0.002493 | 0.002414 | 19368467 |
| 1707523080 | 0.00247 | 0.000117 | 4.97 | 0.002358 | 0.002574 | 0.002353 | 26477692 |
| 1707436680 | 0.002353 | 1.8E-5 | 0.77 | 0.002333 | 0.002363 | 0.002277 | 24493122 |
| 1707350280 | 0.002335 | 0.000123 | 5.56 | 0.002213 | 0.002346 | 0.002201 | 30296925 |
| 1707263880 | 0.002212 | 2.7E-5 | 1.24 | 0.002188 | 0.002234 | 0.002165 | 27668548 |
| 1707177480 | 0.002185 | 4.4E-5 | 2.06 | 0.002134 | 0.002202 | 0.002106 | 28915858 |
| 1707091020 | 0.002141 | -6.8E-5 | -3.08 | 0.002201 | 0.002206 | 0.002128 | 29213978 |
| 1707004680 | 0.002209 | -2.1E-5 | -0.94 | 0.002229 | 0.002241 | 0.002182 | 24439493 |
| 1706918280 | 0.00223 | 5.2E-5 | 2.39 | 0.002185 | 0.002236 | 0.0021723 | 32630574 |
| 1706831880 | 0.002178 | 1.4E-5 | 0.65 | 0.002178 | 0.002193 | 0.002137 | 20806674 |
| 1706745420 | 0.0021643 | -0.00015 | -6.48 | 0.002322 | 0.002325 | 0.002158 | 32751829 |
| 1706659080 | 0.002314 | -3.5E-5 | -1.49 | 0.002343 | 0.002385 | 0.002304 | 28009804 |
| 1706572680 | 0.002349 | 5.4E-5 | 2.35 | 0.002297 | 0.002358 | 0.002258 | 29896682 |
| 1706486280 | 0.002295 | -7.1E-5 | -3.00 | 0.002363 | 0.002388 | 0.002272 | 31369075 |
| 1706399880 | 0.002366 | 3.3E-5 | 1.41 | 0.002337 | 0.002383 | 0.002291 | 27812499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
