We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714348680 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714262280 | 19 | -0.58 | -2.94 | 19.33236031 | 19.33236031 | 19 | 0 |
| 1714175880 | 19.57600394 | -2.92 | -13.00 | 22 | 22 | 19.57600394 | 0 |
| 1714089480 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1714003080 | 22.5 | 1.7 | 8.19 | 20.79422208 | 22.5 | 20.55353737 | 0 |
| 1713916620 | 20.79714553 | -12.2 | -36.98 | 20.55899999 | 20.79714553 | 20.55899999 | 0 |
| 1713830280 | 32.9994 | 0 | 0.00 | 32.9994 | 32.9994 | 32.9994 | 0 |
| 1713743880 | 32.9994 | 0 | 0.00 | 32.9994 | 32.9994 | 32.9994 | 0 |
| 1713657480 | 32.9994 | 2 | 6.45 | 19.82271837 | 32.9994 | 19.82271837 | 0 |
| 1713571080 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713484680 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713398280 | 31 | 9.47 | 44.00 | 21.5279 | 31 | 19.57600394 | 0 |
| 1713311880 | 21.52790005 | -1.46 | -6.35 | 22.74337111 | 22.74337111 | 21.5279 | 0 |
| 1713225480 | 22.98701474 | -2.92 | -11.28 | 25.66709466 | 25.66709466 | 22.98701474 | 0 |
| 1713139080 | 25.91073829 | -1.71 | -6.18 | 25.07000001 | 27.37260006 | 25.07000001 | 0 |
| 1713052680 | 27.61624369 | 0 | 0.00 | 27.61624369 | 27.61624369 | 27.61624369 | 0 |
| 1712966280 | 27.61624369 | -0.25 | -0.88 | 28.1056 | 28.1056 | 27.61624369 | 0 |
| 1712879880 | 27.86205616 | 0 | 0.00 | 27.86205616 | 27.86205616 | 27.86205616 | 0 |
| 1712793480 | 27.86205616 | 0.24 | 0.88 | 27.86205616 | 27.86205616 | 27.86205616 | 0 |
| 1712707080 | 27.61843202 | 0 | 0.00 | 27.61843202 | 27.61843202 | 27.61843202 | 0 |
| 1712620680 | 27.61843202 | 0 | 0.00 | 27.61843202 | 27.61843202 | 27.61843202 | 0 |
| 1712534280 | 27.61843202 | 0 | 0.00 | 27.61843202 | 27.61843202 | 27.61843202 | 0 |
| 1712447880 | 27.61843202 | 0 | 0.00 | 27.61843202 | 27.61843202 | 27.61843202 | 0 |
| 1712361480 | 27.61843202 | 0 | 0.00 | 27.61843202 | 27.61843202 | 27.61843202 | 0 |
| 1712275080 | 27.61843202 | 0 | 0.00 | 27.61843202 | 27.61843202 | 27.61843202 | 0 |
| 1712188680 | 27.61843202 | 0.49 | 1.80 | 27.37480826 | 27.61843202 | 27.37480826 | 0 |
| 1712102280 | 27.13118464 | 0 | 0.00 | 27.13118464 | 27.13118464 | 27.13118464 | 0 |
| 1712015880 | 27.13118464 | 0 | 0.00 | 27.13118464 | 27.13118464 | 27.13118464 | 0 |
| 1711929480 | 27.13118464 | 0 | 0.00 | 27.13118464 | 27.13118464 | 27.13118464 | 0 |
| 1711843080 | 27.13118464 | 0 | 0.00 | 27.13118464 | 27.13118464 | 27.13118464 | 0 |
| 1711756680 | 27.13118464 | 0 | 0.00 | 27.13118464 | 27.13118464 | 27.13118464 | 0 |
| 1711670280 | 27.13118464 | 0 | 0.00 | 27.13118464 | 27.13118464 | 27.13118464 | 0 |
| 1711583880 | 27.13118464 | 0.49 | 1.83 | 26.88756166 | 27.13118464 | 26.88756166 | 0 |
| 1711497480 | 26.64393899 | 0.24 | 0.92 | 26.64393899 | 26.64393899 | 26.64393899 | 0 |
| 1711411080 | 26.4003168 | 0.49 | 1.88 | 26.4003168 | 26.4003168 | 26.4003168 | 0 |
| 1711324680 | 25.91307347 | 0 | 0.00 | 25.91307347 | 25.91307347 | 25.91307347 | 0 |
| 1711238280 | 25.91307347 | 0.24 | 0.95 | 25.91307347 | 25.91307347 | 25.91307347 | 0 |
| 1711151880 | 25.66945241 | 0 | 0.00 | 25.66945241 | 25.66945241 | 25.66945241 | 0 |
| 1711065480 | 25.66945241 | 0.24 | 0.96 | 25.66945241 | 25.66945241 | 25.66945241 | 0 |
| 1710979080 | 25.42583175 | 0 | 0.00 | 25.42583175 | 25.42583175 | 25.42583175 | 0 |
| 1710892680 | 25.42583175 | 0.24 | 0.97 | 25.42583175 | 25.42583175 | 25.42583175 | 0 |
| 1710806280 | 25.18221165 | 0 | 0.00 | 25.18221165 | 25.18221165 | 25.18221165 | 0 |
| 1710719880 | 25.18221165 | 0 | 0.00 | 25.18221165 | 25.18221165 | 25.18221165 | 0 |
| 1710633480 | 25.18221165 | 0.18 | 0.73 | 25.18221165 | 25.18221165 | 25.18221165 | 0 |
| 1710547080 | 25 | 0.79 | 3.27 | 24.45135411 | 25 | 24.45135411 | 0 |
| 1710460680 | 24.20773588 | 0.2 | 0.82 | 24.20773588 | 24.20773588 | 24.20773588 | 0 |
| 1710374280 | 24.01000001 | 0.01 | 0.04 | 24.01000001 | 24.01000001 | 24.01000001 | 0 |
| 1710287820 | 24 | 1.5 | 6.66 | 22.49972748 | 24 | 22.49972748 | 0 |
| 1710201480 | 22.50242443 | 0.24 | 1.09 | 22.50242443 | 22.50242443 | 22.50242443 | 0 |
| 1710115080 | 22.25881094 | 0.49 | 2.24 | 22.01519804 | 22.25881094 | 22.01519804 | 0 |
| 1710028620 | 21.77158606 | 0 | 0.00 | 21.77158606 | 21.77158606 | 21.77158606 | 0 |
| 1709942220 | 21.77158606 | 0.24 | 1.13 | 21.77158606 | 21.77158606 | 21.77158606 | 0 |
| 1709855880 | 21.52797476 | 0.24 | 1.14 | 21.52797476 | 21.52797476 | 21.52797476 | 0 |
| 1709769480 | 21.28436428 | 0 | 0.00 | 21.28436428 | 21.28436428 | 21.28436428 | 0 |
| 1709683080 | 21.28436428 | 0 | 0.00 | 21.28436428 | 21.28436428 | 21.28436428 | 0 |
| 1709596680 | 21.28436428 | 0.24 | 1.16 | 21.28436428 | 21.28436428 | 21.28436428 | 0 |
| 1709510280 | 21.04075443 | 0 | 0.00 | 21.04075443 | 21.04075443 | 21.04075443 | 0 |
| 1709423880 | 21.04075443 | 0.24 | 1.17 | 21.04075443 | 21.04075443 | 21.04075443 | 0 |
| 1709337480 | 20.79714553 | 0.24 | 1.19 | 20.79714553 | 20.79714553 | 20.79714553 | 0 |
| 1709251080 | 20.55353737 | -9.99 | -32.70 | 20.55353737 | 20.55353737 | 20.55353737 | 0 |
| 1709164680 | 30.53996723 | 2.54 | 9.07 | 30.539 | 30.53996723 | 30.539 | 0 |
| 1709078280 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1708991880 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1708905480 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1708819080 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1708732680 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1708646280 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1708559880 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1708473480 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1708387080 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1708300680 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1708214280 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1708127880 | 28 | 8.18 | 41.27 | 19.82271837 | 28 | 19.82271837 | 0 |
| 1708041480 | 19.81964756 | 0 | 0.00 | 19.81964756 | 19.81964756 | 19.81964756 | 0 |
| 1707955080 | 19.81964756 | -0.18 | -0.90 | 19.81964756 | 19.81964756 | 19.81964756 | 0 |
| 1707868680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1707782220 | 20 | 2.13 | 11.89 | 18.11750993 | 20 | 18.11750993 | 0 |
| 1707695880 | 17.87391361 | 0.73 | 4.26 | 17.38672485 | 24.9998 | 17.38672485 | 0 |
| 1707609480 | 17.14313251 | 0.24 | 1.44 | 17.14313251 | 17.14313251 | 17.14313251 | 0 |
| 1707523080 | 16.89954178 | 0 | 0.00 | 16.89954178 | 16.89954178 | 16.89954178 | 0 |
| 1707436680 | 16.89954178 | 0 | 0.00 | 16.89954178 | 16.89954178 | 16.89954178 | 0 |
| 1707350280 | 16.89954178 | 0 | 0.00 | 16.89954178 | 16.89954178 | 16.89954178 | 0 |
| 1707263880 | 16.89954178 | 0.49 | 2.97 | 16.65595266 | 16.89954178 | 16.65595266 | 0 |
| 1707177480 | 16.41236538 | 0.49 | 3.06 | 16.16877954 | 16.41236538 | 16.16877954 | 0 |
| 1707091080 | 15.92519571 | 0 | 0.00 | 15.92519571 | 15.92519571 | 15.92519571 | 0 |
| 1707004680 | 15.92519571 | 0.24 | 1.55 | 15.92519571 | 15.92519571 | 15.92519571 | 0 |
| 1706918280 | 15.68161381 | -14.86 | -48.65 | 30.2963236 | 30.2963236 | 15.67770587 | 0 |
| 1706745600 | 30.53996723 | 0 | 0.00 | 30.53996723 | 30.53996723 | 30.53996723 | 0 |
| 1706659200 | 30.53996723 | 0 | 0.00 | 30.53996723 | 30.53996723 | 30.53996723 | 0 |
| 1706572800 | 30.53996723 | 0 | 0.00 | 30.53996723 | 30.53996723 | 30.53996723 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
