Roseon Finance Historical Data - ROSNUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Roseon Finance (LAToken:ROSNUSDT)
Roseon Finance (LAToken:ROSNUSDT) Historical

Roseon Finance (ROSNUSDT)

0.01214

0.00

( 0.00% )

Updated: 20:02:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.0121401	0	0.00	0.0121401	0.0121401	0.0121401	0
1714175880	0.0121401	0	0.00	0.0121401	0.0121401	0.0121401	0
1714089480	0.0121401	0	0.00	0.0121401	0.0121401	0.0121401	0
1714003080	0.0121401	4.8E-5	0.40	0.0121401	0.0121401	0.0121401	0
1713916680	0.01209249	0	0.00	0.01209249	0.01209249	0.01209249	0
1713830280	0.01209249	0	0.00	0.01209249	0.01209249	0.01209249	0
1713743880	0.01209249	0	0.00	0.01209249	0.01209249	0.01209249	0
1713657480	0.01209249	0	0.00	0.01209249	0.01209249	0.01209249	0
1713571080	0.01209249	0	0.00	0.01209249	0.01209249	0.01209249	0
1713484680	0.01209249	0	0.00	0.01209249	0.01209249	0.01209249	0
1713398280	0.01209249	9.2E-5	0.77	0.01204699	0.01209249	0.01204699	1
1713311880	0.01200044	0	0.00	0.01200044	0.01200044	0.01200044	0
1713225480	0.01200044	0	0.00	0.01200044	0.01200044	0.01200044	0
1713139080	0.01200044	0	0.00	0.01200044	0.01200044	0.01200044	0
1713052680	0.01200044	0	0.00	0.01200044	0.01200044	0.01200044	0
1712966280	0.01200044	0	0.00	0.01200044	0.01200044	0.01200044	0
1712879880	0.01200044	0	0.00	0.01200044	0.01200044	0.01200044	0
1712793480	0.01200044	0	0.00	0.01200044	0.01200044	0.01200044	0
1712707080	0.01200044	0	0.00	0.01200044	0.01200044	0.01200044	0
1712620680	0.01200044	0	0.00	0.01200044	0.01200044	0.01200044	0
1712534280	0.01200044	0	0.00	0.01200044	0.01200044	0.01200044	0
1712447880	0.01200044	4.4E-5	0.37	0.01200044	0.01200044	0.01200044	0
1712361480	0.01195653	0.00019636	1.67	0.01177401	0.01195653	0.01177401	4
1712275080	0.01176017	0	0.00	0.01176017	0.01176017	0.01176017	0
1712188680	0.01176017	0	0.00	0.01176017	0.01176017	0.01176017	0
1712102280	0.01176017	-4.1E-5	-0.35	0.01176017	0.01176017	0.01176017	0
1712015880	0.01180123	0	0.00	0.01180123	0.01180123	0.01180123	0
1711929480	0.01180123	0	0.00	0.01180123	0.01180123	0.01180123	0
1711843080	0.01180123	-4.4E-5	-0.37	0.01180123	0.01180123	0.01180123	0
1711756680	0.01184492	0	0.00	0.01184492	0.01184492	0.01184492	0
1711670280	0.01184492	0	0.00	0.01184492	0.01184492	0.01184492	0
1711583880	0.01184492	0	0.00	0.01184492	0.01184492	0.01184492	0
1711497480	0.01184492	0	0.00	0.01184492	0.01184492	0.01184492	0
1711411080	0.01184492	0	0.00	0.01184492	0.01184492	0.01184492	0
1711324680	0.01184492	0	0.00	0.01184492	0.01184492	0.01184492	0
1711238280	0.01184492	-4.4E-5	-0.37	0.01184492	0.01184492	0.01184492	0
1711151880	0.01188914	-4.6E-5	-0.39	0.01188914	0.01188914	0.01188914	0
1711065480	0.01193547	-0.000747	-5.89	0.012681	0.012681	0.01193547	113
1710979080	0.012682	0	0.00	0.012682	0.012682	0.012682	0
1710892680	0.012682	-0.000186	-1.45	0.01279193	0.01279193	0.012682	4
1710806280	0.01286753	0.00503431	64.27	0.01028583	0.014998	0.01028583	50
1710719880	0.00783322	0	0.00	0.00783322	0.00783322	0.00783322	0
1710633480	0.00783322	0	0.00	0.00783322	0.00783322	0.00783322	0
1710547080	0.00783322	-0.002447	-23.80	0.00783322	0.00783322	0.00783322	78
1710460680	0.01028	0.00228	28.50	0.00800991	0.01028	0.00800991	43
1710374280	0.008	0.00013875	1.76	0.00789193	0.008	0.00789193	2
1710287820	0.00786125	2.8E-5	0.36	0.00786125	0.00786125	0.00786125	0
1710201480	0.00783321	0	0.00	0.00783321	0.00783321	0.00783321	0
1710115080	0.00783321	1.4E-5	0.18	0.00783321	0.00783321	0.00783321	0
1710028620	0.00781893	0	0.00	0.00781893	0.00781893	0.00781893	0
1709942220	0.00781893	0.00021893	2.88	0.00762159	0.00781893	0.00762159	4
1709855880	0.0076	0.0001149	1.54	0.00751102	0.0076	0.00751102	2
1709769480	0.0074851	0	0.00	0.0074851	0.0074851	0.0074851	0
1709683080	0.0074851	0	0.00	0.0074851	0.0074851	0.0074851	0
1709596680	0.0074851	0.00023806	3.28	0.00730153	0.0074851	0.00730153	3
1709510280	0.00724704	2.7E-5	0.37	0.00724704	0.00724704	0.00724704	1
1709423880	0.00722006	-4.2E-5	-0.58	0.00728941	0.00728941	0.00722006	46
1709337480	0.00726205	0	0.00	0.00726205	0.00726205	0.00726205	0
1709251080	0.00726205	0	0.00	0.00726205	0.00726205	0.00726205	0
1709164680	0.00726205	0	0.00	0.00726205	0.00726205	0.00726205	0
1709078280	0.00726205	4.2E-5	0.58	0.00722006	0.00727243	0.00722006	1
1708991880	0.00722006	0.00022006	3.14	0.007	0.00722006	0.007	118
1708905480	0.007	-0.00055	-7.29	0.00757663	0.00757663	0.007	11
1708819080	0.00754965	-0.00273	-26.56	0.00754965	0.00754965	0.00754965	0
1708732680	0.01028	0.00278326	37.13	0.00752266	0.01028	0.00752266	1153
1708646280	0.00749674	5.7E-5	0.77	0.0074687	0.00749674	0.0074687	1
1708559880	0.00744013	0	0.00	0.00744013	0.00744013	0.00744013	0
1708473480	0.00744013	0	0.00	0.00744013	0.00744013	0.00744013	0
1708387080	0.00744013	0	0.00	0.00744013	0.00744013	0.00744013	0
1708300680	0.00744013	0	0.00	0.00744013	0.00744013	0.00744013	0
1708214280	0.00744013	0.00013596	1.86	0.00733221	0.00744013	0.00733221	2
1708127880	0.00730417	-1.0E-6	-0.01	0.00729467	0.00730417	0.00729467	1
1708041480	0.00730523	0	0.00	0.00730523	0.00730523	0.00730523	40
1707955080	0.00730523	0	0.00	0.00730523	0.00730523	0.00730523	0
1707868680	0.00730523	0	0.00	0.00730523	0.00730523	0.00730523	1
1707782280	0.00730523	0	0.00	0.00730523	0.00730523	0.00730523	0
1707695880	0.00730523	0.00020523	2.89	0.00712166	0.00730523	0.00712166	3
1707609480	0.0071	0	0.00	0.00709999	0.0071	0.00709999	658
1707523080	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1707436680	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1707350280	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1707263880	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1707177480	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1707091080	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1707004680	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1706918280	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1706831880	0.0071	0	0.00	0.0071	0.0071	0.0071	200
1706745480	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1706659080	0.0071	-0.0001	-1.39	0.00719097	0.00719097	0.0071	1
1706572680	0.0072	0	0.00	0.0072	0.0072	0.0072	828
1706486280	0.0072	-9.0E-5	-1.23	0.00729	0.00729	0.0072	9
1706399880	0.00729	0	0.00	0.00729	0.00729	0.00729	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions