We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 7.936 | -0.17 | -2.06 | 8.073 | 8.42784268 | 7.89499998 | 15080 |
| 1714262280 | 8.10300002 | -0.03 | -0.31 | 8.13700001 | 8.22499999 | 7.75500001 | 15095 |
| 1714175880 | 8.12800001 | -0.5 | -5.81 | 8.61399999 | 8.68400002 | 8.06400001 | 12532 |
| 1714089480 | 8.62899998 | -0.66 | -7.12 | 9.29000024 | 9.29000024 | 8.24000001 | 3952 |
| 1714003080 | 9.29 | 0.3 | 3.28 | 8.97700001 | 9.35399999 | 8.87000002 | 6229 |
| 1713916620 | 8.99499998 | -0.29 | -3.12 | 9.28299998 | 9.61099998 | 8.876 | 13966 |
| 1713830280 | 9.28499998 | 0.22 | 2.47 | 9.11799999 | 9.45499999 | 8.97900001 | 14472 |
| 1713743880 | 9.06099998 | 0.16 | 1.85 | 8.88399999 | 9.241 | 8.73199998 | 13552 |
| 1713657480 | 8.89600001 | 0.96 | 12.11 | 7.89900002 | 8.99599998 | 7.78200002 | 13112 |
| 1713571080 | 7.93500001 | 0.04 | 0.54 | 7.87399999 | 8.28400001 | 7.16900001 | 15756 |
| 1713484680 | 7.89199999 | 0.23 | 3.04 | 7.65000002 | 8.09399999 | 7.44967013 | 12482 |
| 1713398280 | 7.65900001 | -0.6 | -7.22 | 8.22699999 | 8.32399999 | 7.51399998 | 16556 |
| 1713311880 | 8.25500001 | -0.02 | -0.27 | 8.26600001 | 8.59700002 | 7.74600001 | 13402 |
| 1713225480 | 8.27699999 | 0.23 | 2.81 | 9.27199998 | 9.46500002 | 8.01700001 | 8408 |
| 1713139080 | 8.05100002 | 0.54 | 7.12 | 7.47299999 | 8.24199998 | 7.13600001 | 11931 |
| 1713052620 | 7.51600001 | -0.69 | -8.41 | 8.143 | 8.33599999 | 6.47400001 | 13559 |
| 1712966280 | 8.20599999 | -0.78 | -8.67 | 9.00799998 | 9.23399999 | 7.32397781 | 14436 |
| 1712879880 | 8.98499998 | -0.22 | -2.41 | 9.17300001 | 9.42100002 | 8.80500002 | 12777 |
| 1712793480 | 9.20700001 | -0.22 | -2.29 | 9.40499999 | 9.45799999 | 8.81900001 | 11186 |
| 1712707020 | 9.42300002 | -0.9 | -8.75 | 10.33699999 | 10.53100002 | 9.32000001 | 12529 |
| 1712620680 | 10.32700002 | 0.58 | 5.92 | 9.76499998 | 10.39699999 | 9.49900001 | 13924 |
| 1712534280 | 9.74999998 | 0.19 | 2.00 | 9.50700002 | 9.86799998 | 9.49900002 | 12821 |
| 1712447880 | 9.55899999 | 0.32 | 3.51 | 9.20899998 | 9.68099999 | 9.16500002 | 10651 |
| 1712361480 | 9.23499999 | -0.33 | -3.40 | 9.56000002 | 9.56000005 | 8.774 | 8406 |
| 1712275080 | 9.56 | 0.17 | 1.81 | 9.34300001 | 9.89499998 | 9.20999999 | 12365 |
| 1712188680 | 9.39000002 | -0.08 | -0.79 | 9.44200002 | 9.89699999 | 9.11999998 | 12476 |
| 1712102280 | 9.46499999 | -0.62 | -6.17 | 10.05800002 | 10.05800002 | 9.10599998 | 12619 |
| 1712015880 | 10.08700001 | -0.56 | -5.28 | 10.68400002 | 10.68799998 | 9.68 | 12864 |
| 1711929480 | 10.64900002 | -0.14 | -1.25 | 10.58999998 | 10.90899998 | 10.43399998 | 10731 |
| 1711843080 | 10.78399998 | -0.17 | -1.57 | 10.94600002 | 11.03900001 | 10.67400001 | 10840 |
| 1711756620 | 10.95599999 | -0.27 | -2.39 | 11.17199998 | 11.20099999 | 10.82700001 | 10468 |
| 1711670280 | 11.22399998 | -0.02 | -0.14 | 11.21900001 | 11.72400002 | 10.90500001 | 8507 |
| 1711583880 | 11.24000002 | 0.13 | 1.19 | 11.10800002 | 11.95400002 | 10.64100002 | 11557 |
| 1711497480 | 11.10799998 | 0.13 | 1.22 | 11.04300001 | 11.74299999 | 10.84400002 | 10932 |
| 1711411080 | 10.97400001 | 0.05 | 0.46 | 10.85100001 | 11.36999999 | 10.80200001 | 12171 |
| 1711324680 | 10.92400002 | 0.22 | 2.06 | 10.66100002 | 11.08299999 | 10.43600001 | 11103 |
| 1711238280 | 10.70399999 | 0.08 | 0.76 | 10.67900001 | 11.03700001 | 10.46200001 | 8250 |
| 1711151880 | 10.62300002 | -0.17 | -1.53 | 10.716 | 11.392 | 10.35300001 | 10243 |
| 1711065480 | 10.78799999 | -0.89 | -7.60 | 11.63000002 | 11.69799998 | 10.66400001 | 9824 |
| 1710979080 | 11.67500001 | 0.28 | 2.50 | 11.39000005 | 12.257 | 10.84500001 | 6395 |
| 1710892680 | 11.39000002 | -0.3 | -2.52 | 11.73399998 | 11.86799999 | 10.40299999 | 9704 |
| 1710806280 | 11.68500002 | -1.42 | -10.80 | 13.10100001 | 13.49700002 | 11.63399999 | 9281 |
| 1710719880 | 13.09999998 | 2.86 | 27.97 | 10.47399999 | 13.63000002 | 10.18800001 | 14092 |
| 1710633480 | 10.23699999 | -0.83 | -7.50 | 11.07200002 | 11.83800002 | 9.92800002 | 11974 |
| 1710547080 | 11.06700002 | -0.82 | -6.91 | 11.92300002 | 11.96300002 | 10.14400001 | 2974 |
| 1710460680 | 11.88800001 | 0.54 | 4.71 | 11.33200002 | 11.93699999 | 10.75900001 | 9132 |
| 1710374280 | 11.35300001 | -0.05 | -0.39 | 11.39199998 | 11.76699999 | 11.02000002 | 9850 |
| 1710287820 | 11.39799998 | -0.07 | -0.62 | 11.47700001 | 11.74500002 | 10.83799998 | 11240 |
| 1710201480 | 11.46900001 | 0.16 | 1.44 | 11.36999999 | 12.69799999 | 10.84404248 | 12334 |
| 1710115080 | 11.30600002 | -1 | -8.16 | 12.50699998 | 12.50800002 | 11.13600002 | 9301 |
| 1710028680 | 12.31000001 | 1.83 | 17.44 | 10.47500001 | 12.70299999 | 10.28999998 | 14128 |
| 1709942220 | 10.48200001 | 0.47 | 4.73 | 9.98100001 | 10.98099999 | 9.24400001 | 11030 |
| 1709855880 | 10.00900001 | 0.7 | 7.57 | 9.35599999 | 10.77999998 | 9.20099999 | 12255 |
| 1709769480 | 9.30500002 | 2.4 | 34.74 | 6.86100001 | 9.76499998 | 6.58500001 | 10816 |
| 1709683080 | 6.90599998 | -0.36 | -4.90 | 7.32452651 | 7.45020941 | 4.25 | 704 |
| 1709596680 | 7.26168522 | -1.1 | -13.14 | 9.3 | 9.3 | 6.7 | 21 |
| 1709510280 | 8.35999999 | 0.01 | 0.12 | 7.75000001 | 8.36 | 7.75000001 | 5 |
| 1709423880 | 8.35 | 0.65 | 8.42 | 7.70105472 | 8.35 | 7.70105472 | 0 |
| 1709337480 | 7.70157614 | 0.11 | 1.44 | 7.57536241 | 8.36 | 7.4 | 324 |
| 1709251080 | 7.59199998 | -0.41 | -5.11 | 7.98699998 | 8.36 | 7.58900001 | 4473 |
| 1709164680 | 8.00100002 | 0.81 | 11.22 | 7.16900001 | 8.06899999 | 7.10200002 | 14441 |
| 1709078280 | 7.19400001 | -0.42 | -5.50 | 7.61300002 | 7.63699999 | 7.07259324 | 14057 |
| 1708991880 | 7.61299998 | 0.41 | 5.63 | 7.20299999 | 7.67999999 | 7.05400002 | 15762 |
| 1708905480 | 7.20700001 | -0.03 | -0.44 | 7.23200002 | 7.73899999 | 7.12599998 | 13794 |
| 1708819080 | 7.23899999 | -0.15 | -2.00 | 7.35999998 | 7.57200001 | 6.87900001 | 12036 |
| 1708732680 | 7.38682396 | -0 | -0.00 | 7.39800001 | 8.05200002 | 7.13600002 | 14176 |
| 1708646280 | 7.38699999 | 0.44 | 6.33 | 6.89800002 | 7.82799998 | 6.75900002 | 16601 |
| 1708559880 | 6.94699999 | 0.45 | 6.89 | 6.51399999 | 6.99899999 | 5.91100001 | 18164 |
| 1708473480 | 6.49900001 | 0.14 | 2.17 | 6.32800001 | 6.49999999 | 5.769 | 17744 |
| 1708387080 | 6.36099999 | 0.7 | 12.43 | 5.6871825 | 6.40999999 | 5.65782 | 15766 |
| 1708300680 | 5.65782 | -0.02 | -0.29 | 5.67300001 | 5.73799999 | 5.50000002 | 5054 |
| 1708214280 | 5.67400002 | 0.38 | 7.20 | 5.29099999 | 5.74699998 | 5.05687658 | 17854 |
| 1708127880 | 5.29300001 | -0.02 | -0.36 | 5.26699999 | 5.70699998 | 5.19000002 | 21834 |
| 1708041480 | 5.31200001 | 0.31 | 6.09 | 5.00099998 | 5.34200002 | 4.81199998 | 10463 |
| 1707955080 | 5.00699998 | 0.11 | 2.20 | 4.90100002 | 5.09200001 | 4.839 | 17244 |
| 1707868680 | 4.89900002 | 0.1 | 1.98 | 4.81399998 | 5.145 | 4.74400001 | 31705 |
| 1707782220 | 4.80399998 | 0.17 | 3.69 | 4.60899998 | 4.80499999 | 4.44400001 | 30323 |
| 1707695880 | 4.63299999 | -0.02 | -0.52 | 4.65600001 | 4.79300002 | 4.57800001 | 25321 |
| 1707609480 | 4.65700001 | -0.04 | -0.89 | 4.73200001 | 4.81399998 | 4.58800002 | 24329 |
| 1707523080 | 4.69899999 | 0.27 | 6.02 | 4.43860918 | 4.73699999 | 4.43860918 | 33658 |
| 1707436680 | 4.43200001 | -0.03 | -0.58 | 4.46931496 | 4.57699999 | 4.39300001 | 27452 |
| 1707350280 | 4.45800001 | 0.17 | 3.99 | 4.26900002 | 4.56999999 | 4.25500001 | 29647 |
| 1707263880 | 4.28700001 | -0.12 | -2.81 | 4.37499999 | 4.49999999 | 4.27700001 | 22611 |
| 1707177480 | 4.41100002 | -0.25 | -5.26 | 4.65199998 | 4.65999999 | 4.30699998 | 27084 |
| 1707091020 | 4.65600002 | -0.07 | -1.54 | 4.71670933 | 4.99800002 | 4.63599999 | 31117 |
| 1707004680 | 4.72899998 | 0.14 | 3.05 | 4.58999999 | 5.00499999 | 4.58200002 | 25654 |
| 1706918280 | 4.58900001 | -0.02 | -0.52 | 4.59900002 | 4.77200002 | 4.53200001 | 20904 |
| 1706831880 | 4.61299999 | 0.29 | 6.71 | 4.34584105 | 4.82899999 | 4.26400002 | 26969 |
| 1706745420 | 4.32300001 | -0.27 | -5.88 | 4.592 | 4.735 | 4.28500001 | 25766 |
| 1706659080 | 4.59300002 | 0.3 | 6.89 | 4.26800002 | 4.82799999 | 4.252 | 34098 |
| 1706572680 | 4.29699998 | 0.31 | 7.91 | 3.96899999 | 4.36300001 | 3.94161361 | 32464 |
| 1706486280 | 3.98200001 | -0.09 | -2.21 | 4.098 | 4.25499998 | 3.93200002 | 33853 |
| 1706399880 | 4.07200001 | 0.15 | 3.90 | 3.91900002 | 4.08899999 | 3.88099998 | 23952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
