We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.01170298 | -0.000208 | -1.75 | 0.01192098 | 0.01211299 | 0.01163817 | 1379343 |
| 1714262280 | 0.01191098 | 0.00036596 | 3.17 | 0.01155902 | 0.01197098 | 0.01126358 | 1610983 |
| 1714175880 | 0.01154502 | -0.000348 | -2.93 | 0.01182598 | 0.01211599 | 0.01138101 | 1589831 |
| 1714089480 | 0.01189299 | 0.00010301 | 0.87 | 0.01175502 | 0.01193583 | 0.01142601 | 1639412 |
| 1714003080 | 0.01178998 | -0.000744 | -5.94 | 0.01256933 | 0.01284765 | 0.01161202 | 1494888 |
| 1713916620 | 0.01253402 | -0.000548 | -4.19 | 0.01307722 | 0.0131483 | 0.01244001 | 1547971 |
| 1713830280 | 0.01308201 | -0.000189 | -1.42 | 0.01327001 | 0.01347499 | 0.01292401 | 1324731 |
| 1713743880 | 0.01327101 | 0.00068499 | 5.44 | 0.01270101 | 0.01337499 | 0.01268066 | 1449430 |
| 1713657480 | 0.01258602 | 0.000945 | 8.12 | 0.01164101 | 0.01263861 | 0.01160801 | 1497300 |
| 1713571080 | 0.01164102 | 9.7E-5 | 0.84 | 0.01150302 | 0.01189314 | 0.01070001 | 1626125 |
| 1713484680 | 0.01154398 | -7.5E-5 | -0.65 | 0.01157898 | 0.01174431 | 0.01136023 | 1602922 |
| 1713398280 | 0.01161898 | -0.000632 | -5.16 | 0.01228299 | 0.01248893 | 0.01149001 | 1449336 |
| 1713311880 | 0.01225101 | -0.000356 | -2.82 | 0.01259698 | 0.01268899 | 0.01170901 | 1460998 |
| 1713225480 | 0.01260699 | 0.00026198 | 2.12 | 0.01240998 | 0.01300999 | 0.01203801 | 1430310 |
| 1713139080 | 0.01234501 | 0.00079 | 6.84 | 0.01151502 | 0.01239873 | 0.01110601 | 1467358 |
| 1713052620 | 0.01155501 | -0.001819 | -13.60 | 0.01346999 | 0.01367499 | 0.01102497 | 1421658 |
| 1712966280 | 0.01337401 | -0.002893 | -17.78 | 0.01617127 | 0.01667806 | 0.01324879 | 1258912 |
| 1712879880 | 0.01626695 | -0.001123 | -6.46 | 0.01733301 | 0.01742999 | 0.01622401 | 1158753 |
| 1712793480 | 0.01738999 | -0.000468 | -2.62 | 0.01790698 | 0.01793192 | 0.01640875 | 1113399 |
| 1712707020 | 0.01785801 | -0.001274 | -6.66 | 0.01918007 | 0.01922899 | 0.01745501 | 1006079 |
| 1712620680 | 0.01913201 | -0.000298 | -1.53 | 0.01907698 | 0.01943098 | 0.01805633 | 881857 |
| 1712534280 | 0.01943002 | 0.00229201 | 13.37 | 0.01709901 | 0.01973049 | 0.01709901 | 1049142 |
| 1712447880 | 0.01713801 | 0.001052 | 6.54 | 0.01597101 | 0.01724399 | 0.01592202 | 1209390 |
| 1712361480 | 0.01608601 | -0.000853 | -5.04 | 0.01693898 | 0.0170549 | 0.01593101 | 766288 |
| 1712275080 | 0.01693898 | -0.00086 | -4.83 | 0.0178634 | 0.0178634 | 0.01632201 | 549571 |
| 1712188680 | 0.01779946 | 0.00070745 | 4.14 | 0.01688099 | 0.01889799 | 0.01653829 | 734863 |
| 1712102280 | 0.01709201 | 6.9E-5 | 0.41 | 0.0170087 | 0.01854399 | 0.01548724 | 1002906 |
| 1712015880 | 0.01702301 | -0.001759 | -9.37 | 0.01878098 | 0.0187965 | 0.01660401 | 962511 |
| 1711929480 | 0.01878233 | -0.001633 | -8.00 | 0.01988799 | 0.02119299 | 0.01878233 | 884882 |
| 1711843080 | 0.02041565 | 0.00109664 | 5.68 | 0.01896798 | 0.02208199 | 0.01824501 | 790697 |
| 1711756620 | 0.01931901 | -0.00432 | -18.27 | 0.02693801 | 0.0275 | 0.01851901 | 481586 |
| 1711670280 | 0.02363899 | 0.00856198 | 56.79 | 0.015125 | 0.02444078 | 0.01507701 | 789730 |
| 1711583880 | 0.01507701 | 0.00028599 | 1.93 | 0.01483498 | 0.0151193 | 0.01359501 | 818563 |
| 1711497480 | 0.01479102 | 0.000416 | 2.89 | 0.01435198 | 0.01514799 | 0.01433166 | 1026327 |
| 1711411080 | 0.01437502 | 0.00159001 | 12.44 | 0.01279656 | 0.0147795 | 0.01265764 | 1180985 |
| 1711324680 | 0.01278501 | -0.00026 | -1.99 | 0.01292099 | 0.01355399 | 0.01278401 | 1018678 |
| 1711238280 | 0.01304499 | 0.001753 | 15.52 | 0.01128802 | 0.01315199 | 0.01118901 | 624131 |
| 1711151880 | 0.01129199 | -0.000384 | -3.29 | 0.01167602 | 0.01203299 | 0.01121201 | 861330 |
| 1711065480 | 0.01167602 | -0.000301 | -2.51 | 0.01196432 | 0.01196433 | 0.01138318 | 1453956 |
| 1710979080 | 0.01197699 | 0.00146 | 13.88 | 0.01045399 | 0.01207299 | 0.00999001 | 1014653 |
| 1710892680 | 0.01051699 | -0.00158 | -13.06 | 0.01183898 | 0.012059 | 0.01031702 | 1168511 |
| 1710806280 | 0.01209698 | -0.001052 | -8.00 | 0.01313602 | 0.01334991 | 0.01207715 | 918601 |
| 1710719880 | 0.01314901 | 0.000186 | 1.43 | 0.01296998 | 0.01366499 | 0.01278801 | 836081 |
| 1710633480 | 0.01296301 | -0.000569 | -4.20 | 0.01349901 | 0.01415099 | 0.01296301 | 818805 |
| 1710547080 | 0.01353199 | -0.001459 | -9.73 | 0.01499099 | 0.01534999 | 0.01295791 | 468406 |
| 1710460680 | 0.01499098 | -0.000601 | -3.85 | 0.01607695 | 0.01627267 | 0.01460301 | 361484 |
| 1710374280 | 0.01559213 | -0.002372 | -13.20 | 0.01721549 | 0.01815861 | 0.01554704 | 6831 |
| 1710287820 | 0.017964 | -0.002772 | -13.37 | 0.02082699 | 0.174 | 0.01553 | 139901 |
| 1710201480 | 0.02073565 | 0.00330276 | 18.95 | 0.01756192 | 0.02109099 | 0.01692801 | 508995 |
| 1710115080 | 0.01743289 | 0.0008939 | 5.40 | 0.01662499 | 0.01747799 | 0.01632701 | 459254 |
| 1710028680 | 0.01653899 | 0.00058101 | 3.64 | 0.01577362 | 0.01786797 | 0.01569517 | 688698 |
| 1709942220 | 0.01595798 | 0.00259797 | 19.45 | 0.01354201 | 0.01754999 | 0.01336001 | 878265 |
| 1709855880 | 0.01336001 | 0.00204403 | 18.06 | 0.01133853 | 0.01375599 | 0.01132801 | 813356 |
| 1709769480 | 0.01131598 | 0.000879 | 8.42 | 0.01041051 | 0.01134083 | 0.00983001 | 605608 |
| 1709683080 | 0.01043698 | -0.001848 | -15.04 | 0.01231098 | 0.01240375 | 0.00980902 | 947451 |
| 1709596680 | 0.01228502 | 0.00145303 | 13.41 | 0.01082399 | 0.01318499 | 0.01069697 | 761793 |
| 1709510280 | 0.01083199 | 0.00112849 | 11.63 | 0.00975898 | 0.01153799 | 0.00931601 | 849496 |
| 1709423880 | 0.0097035 | 0.00109231 | 12.68 | 0.00859702 | 0.01026499 | 0.00859001 | 1038683 |
| 1709337480 | 0.00861119 | 0.0007452 | 9.47 | 0.00785301 | 0.00863098 | 0.00780401 | 941701 |
| 1709251080 | 0.00786599 | 4.3E-5 | 0.55 | 0.00784201 | 0.00832799 | 0.00772701 | 1089414 |
| 1709164680 | 0.00782301 | 1.0E-6 | 0.01 | 0.00782146 | 0.00849699 | 0.00763901 | 1348892 |
| 1709078280 | 0.00782201 | 0.00056302 | 7.76 | 0.00724202 | 0.00792499 | 0.00724101 | 1355846 |
| 1708991880 | 0.00725899 | 0.000141 | 1.98 | 0.00715407 | 0.00738799 | 0.00699842 | 833141 |
| 1708905480 | 0.00711799 | 0.000133 | 1.90 | 0.00696201 | 0.00711799 | 0.00679701 | 1089663 |
| 1708819080 | 0.00698499 | 1.4E-5 | 0.20 | 0.00696298 | 0.00701742 | 0.00687901 | 1043848 |
| 1708732680 | 0.00697077 | 7.9E-5 | 1.15 | 0.00690098 | 0.00701398 | 0.00672502 | 891340 |
| 1708646280 | 0.00689202 | -4.0E-5 | -0.58 | 0.00693399 | 0.00713199 | 0.00681901 | 1046169 |
| 1708559880 | 0.00693213 | 4.0E-5 | 0.58 | 0.00689826 | 0.00705299 | 0.00678301 | 1101937 |
| 1708473480 | 0.00689199 | -2.3E-5 | -0.33 | 0.00692001 | 0.00715599 | 0.00679201 | 1155139 |
| 1708387080 | 0.00691501 | 0.00012402 | 1.83 | 0.00665 | 0.00703199 | 0.00664301 | 724900 |
| 1708300680 | 0.00679099 | -1.6E-5 | -0.24 | 0.00679702 | 0.00686134 | 0.00677647 | 70837 |
| 1708214280 | 0.0068069 | 5.8E-5 | 0.86 | 0.00682002 | 0.00691845 | 0.00672382 | 440947 |
| 1708127880 | 0.00674899 | -0.000156 | -2.26 | 0.00697301 | 0.00699199 | 0.00672201 | 880387 |
| 1708041480 | 0.00690501 | -2.1E-5 | -0.30 | 0.00692647 | 0.00710724 | 0.0068507 | 587080 |
| 1707955080 | 0.00692646 | 0.00010748 | 1.58 | 0.00680001 | 0.00714999 | 0.00680001 | 440803 |
| 1707868680 | 0.00681898 | -0.000151 | -2.17 | 0.00697299 | 0.00708327 | 0.00674301 | 421799 |
| 1707782220 | 0.00697001 | -4.9E-5 | -0.70 | 0.00696983 | 0.00715198 | 0.00670201 | 537150 |
| 1707695880 | 0.00701901 | 4.2E-5 | 0.60 | 0.00702698 | 0.00719799 | 0.00694101 | 379189 |
| 1707609480 | 0.00697701 | -7.8E-5 | -1.11 | 0.00705098 | 0.00711199 | 0.00690901 | 488564 |
| 1707523080 | 0.00705499 | 0.000104 | 1.50 | 0.00693201 | 0.00713161 | 0.00690401 | 462894 |
| 1707436680 | 0.00695099 | -0.000141 | -1.99 | 0.00711301 | 0.00787424 | 0.00692201 | 403785 |
| 1707350280 | 0.00709242 | 0.00046541 | 7.02 | 0.00665202 | 0.00776101 | 0.00665201 | 460346 |
| 1707263880 | 0.00662701 | 0.00013703 | 2.11 | 0.00648998 | 0.00669699 | 0.00640401 | 394680 |
| 1707177480 | 0.00648998 | -2.9E-5 | -0.44 | 0.00650002 | 0.00668399 | 0.00647001 | 349872 |
| 1707091020 | 0.00651899 | 2.0E-6 | 0.03 | 0.00651699 | 0.00665699 | 0.00649901 | 367207 |
| 1707004680 | 0.00651698 | -3.0E-5 | -0.46 | 0.00656698 | 0.00668299 | 0.00649901 | 325964 |
| 1706918280 | 0.00654701 | -3.8E-5 | -0.58 | 0.00658402 | 0.00680691 | 0.00639701 | 503851 |
| 1706831880 | 0.00658502 | -4.0E-5 | -0.60 | 0.00669398 | 0.00671299 | 0.00652901 | 450376 |
| 1706745420 | 0.00662502 | -0.000102 | -1.52 | 0.00675398 | 0.00681399 | 0.00658001 | 475627 |
| 1706659080 | 0.00672702 | -0.000108 | -1.58 | 0.00683501 | 0.00703682 | 0.00658501 | 442963 |
| 1706572680 | 0.00683501 | -0.000147 | -2.11 | 0.00696601 | 0.00704899 | 0.00666201 | 350209 |
| 1706486280 | 0.00698199 | 6.4E-5 | 0.93 | 0.00693399 | 0.00699499 | 0.00683901 | 424140 |
| 1706399880 | 0.00691802 | 0.00017901 | 2.66 | 0.0067502 | 0.00709099 | 0.00672901 | 409123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
