iEx.ec Historical Data - RLCETH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
iEx.ec (LAToken:RLCETH)
iEx.ec (LAToken:RLCETH) Historical

iEx.ec (RLCETH)

0.000857

0.00000700

( 0.82% )

Updated: 13:04:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714780680	0.00085	2.0E-6	0.24	0.000847	0.000863	0.000836	1954
1714694280	0.000848	-1.0E-6	-0.12	0.000849	0.000851	0.00083	1265
1714607820	0.000849	2.0E-5	2.41	0.000828	0.00085	0.000815	2703
1714521420	0.000829	-2.3E-5	-2.70	0.00085	0.000858	0.000806	4081
1714435080	0.000852	8.0E-6	0.95	0.000845	0.000872	0.000836	3121
1714348680	0.000844	-1.6E-5	-1.86	0.000881	0.000892	0.000843	1731
1714262280	0.00086	-2.2E-5	-2.49	0.000883	0.000883	0.000849	2407
1714175880	0.000882	-3.4E-5	-3.71	0.000899	0.0009	0.000878	679
1714089480	0.000916	2.1E-5	2.35	0.000899	0.00094	0.000872	769
1714003080	0.000895	-2.7E-5	-2.93	0.000922	0.000999	0.000892	4711
1713916620	0.000922	-2.8E-5	-2.95	0.000954	0.000971	0.000916	4000
1713830280	0.00095	-8.0E-6	-0.84	0.00096	0.000968	0.000942	1230
1713743880	0.000958	2.8E-5	3.01	0.000939	0.00098	0.000938	2658
1713657480	0.00093	3.8E-5	4.26	0.000885	0.000937	0.000882	1200
1713571080	0.000892	7.2E-5	8.78	0.000817	0.000926	0.000809	2879
1713484680	0.00082	2.6E-5	3.27	0.000794	0.000821	0.000777	1936
1713398280	0.000794	2.0E-5	2.58	0.000772	0.000803	0.000761	1823
1713311880	0.000774	2.4E-5	3.20	0.000756	0.000777	0.000746	3008
1713225480	0.00075	-5.6E-5	-6.95	0.000794	0.000808	0.000739	1866
1713139080	0.000806	4.9E-5	6.47	0.000759	0.000816	0.000744	1339
1713052620	0.000757	-8.9E-5	-10.52	0.000839	0.000844	0.000695	3520
1712966280	0.000846	-9.7E-5	-10.29	0.000946	0.000954	0.000791	4858
1712879880	0.000943	-4.2E-5	-4.26	0.000994	0.000994	0.000942	1223
1712793480	0.000985	-1.9E-5	-1.89	0.001002	0.001003	0.00095	946
1712707020	0.001004	3.2E-5	3.29	0.000972	0.001021	0.000972	1802
1712620680	0.000972	-1.5E-5	-1.52	0.000982	0.001001	0.000963	2921
1712534280	0.000987	-1.8E-5	-1.79	0.001002	0.001012	0.000987	459
1712447880	0.001005	1.3E-5	1.31	0.000994	0.001022	0.000994	672
1712361480	0.000992	-1.0E-5	-1.00	0.000997	0.001006	0.000971	1006
1712275080	0.001002	2.8E-5	2.87	0.000985	0.001014	0.000965	533
1712188680	0.000974	-2.8E-5	-2.79	0.000998	0.001016	0.000964	687
1712102280	0.001002	-3.9E-5	-3.75	0.001045	0.001046	0.000978	2460
1712015880	0.001041	-2.7E-5	-2.53	0.001064	0.001093	0.001031	2653
1711929480	0.001068	-2.8E-5	-2.55	0.001097	0.001103	0.001061	708
1711843080	0.001096	-4.7E-5	-4.11	0.001143	0.001147	0.001084	576
1711756620	0.001143	2.9E-5	2.60	0.001121	0.001162	0.001099	1683
1711670280	0.001114	5.0E-5	4.70	0.001066	0.001153	0.00105	1022
1711583880	0.001064	1.2E-5	1.14	0.001042	0.001137	0.001029	2360
1711497480	0.001052	-2.1E-5	-1.96	0.001079	0.001095	0.001037	2001
1711411080	0.001073	-2.3E-5	-2.10	0.001099	0.001132	0.001067	1771
1711324680	0.001096	2.2E-5	2.05	0.001086	0.001106	0.001063	1746
1711238280	0.001074	-6.0E-6	-0.56	0.001071	0.001103	0.00107	1308
1711151880	0.00108	-4.3E-5	-3.83	0.001118	0.001141	0.00108	1287
1711065480	0.001123	3.0E-5	2.74	0.001101	0.001144	0.0011	1245
1710979080	0.001093	2.0E-6	0.18	0.001129	0.00115	0.001082	3722
1710892680	0.001091	1.7E-5	1.58	0.001078	0.001133	0.001	1204
1710806280	0.001074	-8.0E-5	-6.93	0.001146	0.001171	0.001065	1261
1710719880	0.001154	0.000178	18.24	0.000985	0.001223	0.000964	4659
1710633480	0.000976	-7.7E-5	-7.31	0.00104	0.001069	0.000953	2600
1710547080	0.001053	-2.4E-5	-2.23	0.001078	0.001078	0.001001	3552
1710460680	0.001077	-3.3E-5	-2.97	0.001108	0.001128	0.001046	1439
1710374280	0.00111	1.2E-5	1.09	0.001111	0.00112	0.001074	891
1710287820	0.001098	5.5E-5	5.27	0.001049	0.001123	0.001015	1605
1710201480	0.001043	-6.2E-5	-5.61	0.001123	0.001147	0.001035	2003
1710115080	0.001105	-7.7E-5	-6.51	0.001179	0.0012	0.001097	1245
1710028680	0.001182	0.00023	24.16	0.000952	0.001206	0.000951	4841
1709942220	0.000952	-5.4E-5	-5.37	0.001013	0.001014	0.000913	1170
1709855880	0.001006	-2.0E-6	-0.20	0.001009	0.001054	0.001003	1866
1709769480	0.001008	6.0E-5	6.33	0.000933	0.001021	0.00088	1317
1709683080	0.000948	-8.3E-5	-8.05	0.00102	0.001026	0.000911	4554
1709596680	0.001031	-7.1E-5	-6.44	0.001098	0.001118	0.001024	2355
1709510280	0.001102	-4.8E-5	-4.17	0.00115	0.001157	0.00108	2344
1709423880	0.00115	-2.8E-5	-2.38	0.00118	0.001198	0.001127	2196
1709337480	0.001178	-4.7E-5	-3.84	0.001226	0.00124	0.001173	1669
1709251080	0.001225	3.1E-5	2.60	0.001187	0.001233	0.001156	1279
1709164680	0.001194	1.6E-5	1.36	0.001181	0.001276	0.001142	2121
1709078280	0.001178	-4.5E-5	-3.68	0.001227	0.00125	0.001173	1229
1708991880	0.001223	4.1E-5	3.47	0.001183	0.001262	0.00117	2721
1708905480	0.001182	-5.0E-5	-4.06	0.001243	0.001294	0.001165	1844
1708819080	0.001232	-5.2E-5	-4.05	0.001283	0.001288	0.001217	1110
1708732680	0.001284	-0.000104	-7.49	0.0014	0.001443	0.001259	1658
1708646280	0.001388	5.9E-5	4.44	0.001352	0.00146	0.001286	1744
1708559880	0.001329	9.0E-6	0.68	0.001321	0.001366	0.001232	1559
1708473480	0.00132	0.000161	13.89	0.001163	0.001363	0.001143	4494
1708387080	0.001159	-3.0E-6	-0.26	0.00119	0.001212	0.001108	1615
1708300680	0.001162	6.7E-5	6.12	0.001098	0.00121	0.001077	1472
1708214280	0.001095	0.000147	15.51	0.000945	0.00111	0.000919	2206
1708127880	0.000948	9.3E-5	10.88	0.000857	0.001031	0.000856	4425
1708041480	0.000855	2.9E-5	3.51	0.00083	0.000877	0.000822	4233
1707955080	0.000826	-1.6E-5	-1.90	0.000842	0.000856	0.000818	2098
1707868680	0.000842	-1.7E-5	-1.98	0.000854	0.000861	0.000822	1299
1707782220	0.000859	-7.0E-6	-0.81	0.000862	0.000899	0.000858	3153
1707695880	0.000866	-2.3E-5	-2.59	0.000891	0.000899	0.000863	1162
1707609480	0.000889	-1.0E-6	-0.11	0.000897	0.000914	0.000889	1255
1707523080	0.00089	-1.8E-5	-1.98	0.000907	0.000927	0.000888	1545
1707436680	0.000908	-5.2E-5	-5.42	0.000955	0.000967	0.000899	1752
1707350280	0.00096	5.6E-5	6.19	0.000904	0.000992	0.000885	4498
1707263880	0.000904	-3.7E-5	-3.93	0.000944	0.000953	0.0009	3435
1707177480	0.000941	-1.2E-5	-1.26	0.000952	0.000953	0.000933	1430
1707091020	0.000953	-6.0E-5	-5.92	0.001014	0.001014	0.000948	2861
1707004680	0.001013	-2.2E-5	-2.13	0.001029	0.001048	0.001012	1669

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions