We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521420 | 0.05686 | -0.00392 | -6.45 | 0.0606 | 0.06167 | 0.05509 | 3507749 |
| 1714435080 | 0.06078 | -0.00089 | -1.44 | 0.06158 | 0.06193 | 0.05851 | 3817336 |
| 1714348680 | 0.06167 | -0.00227 | -3.55 | 0.06383 | 0.06465 | 0.06123 | 2513536 |
| 1714262280 | 0.06394 | 0.00076 | 1.20 | 0.06333 | 0.06447 | 0.06085 | 3108404 |
| 1714175880 | 0.06318 | -0.0023 | -3.51 | 0.06551 | 0.06608 | 0.06295 | 3128076 |
| 1714089480 | 0.06548 | -0.00045 | -0.68 | 0.06605 | 0.06764 | 0.06316 | 3187353 |
| 1714003080 | 0.06593 | -0.00186 | -2.74 | 0.06782 | 0.0718 | 0.06535 | 3433203 |
| 1713916620 | 0.06779 | 0.00131 | 1.97 | 0.06665 | 0.06813 | 0.06488 | 2834243 |
| 1713830280 | 0.06648 | 0.00243 | 3.79 | 0.06415 | 0.06726 | 0.06373 | 2988060 |
| 1713743880 | 0.06405 | -0.00168 | -2.56 | 0.06565 | 0.06615 | 0.0624 | 3140724 |
| 1713657480 | 0.06573 | 0.00388 | 6.27 | 0.06151 | 0.06635 | 0.06081 | 2732948 |
| 1713571080 | 0.06185 | 0.00128 | 2.11 | 0.06065 | 0.06285 | 0.05591 | 3424930 |
| 1713484680 | 0.06057 | 0.00161 | 2.73 | 0.0591 | 0.06174 | 0.05751 | 2929312 |
| 1713398280 | 0.05896 | -0.00165 | -2.72 | 0.06028 | 0.06156 | 0.05697 | 3688907 |
| 1713311880 | 0.06061 | 0.00038 | 0.63 | 0.06038 | 0.06156 | 0.05751 | 3906589 |
| 1713225480 | 0.06023 | -0.00346 | -5.43 | 0.06284 | 0.06599 | 0.05691 | 4426890 |
| 1713139080 | 0.06369 | 0.00548 | 9.41 | 0.05833 | 0.06423 | 0.0559 | 4978732 |
| 1713052620 | 0.05821 | -0.01243 | -17.60 | 0.07029 | 0.07266 | 0.05214 | 4282244 |
| 1712966280 | 0.07064 | -0.02004 | -22.10 | 0.09085 | 0.0935 | 0.06884 | 3156170 |
| 1712879880 | 0.09068 | -0.00563 | -5.85 | 0.09649 | 0.09674 | 0.08953 | 2806868 |
| 1712793480 | 0.09631 | -0.00104 | -1.07 | 0.09748 | 0.09883 | 0.09202 | 2932110 |
| 1712707020 | 0.09735 | -0.00185 | -1.86 | 0.09907 | 0.1007 | 0.09573 | 3020861 |
| 1712620680 | 0.0992 | 0.00067 | 0.68 | 0.09827 | 0.10093 | 0.0966 | 3045351 |
| 1712534280 | 0.09853 | 0.00103 | 1.06 | 0.09626 | 0.10598 | 0.09556 | 3175478 |
| 1712447880 | 0.0975 | 0.00993 | 11.34 | 0.08725 | 0.09957 | 0.08709 | 3258265 |
| 1712361480 | 0.08757 | -0.00356 | -3.91 | 0.08974 | 0.09024 | 0.08355 | 3692738 |
| 1712275080 | 0.09113 | 0.00972 | 11.94 | 0.08148 | 0.09365 | 0.08147 | 3968033 |
| 1712188680 | 0.08141 | -0.00593 | -6.79 | 0.08797 | 0.08814 | 0.08028 | 4001862 |
| 1712102280 | 0.08734 | -0.02014 | -18.74 | 0.10876 | 0.11017 | 0.08659 | 3666724 |
| 1712015880 | 0.10748 | 0.00635 | 6.28 | 0.1011 | 0.11172 | 0.09514 | 3295806 |
| 1711929480 | 0.10113 | 0.00401 | 4.13 | 0.09652 | 0.103 | 0.09642 | 3236801 |
| 1711843080 | 0.09712 | -0.00249 | -2.50 | 0.09938 | 0.10037 | 0.09659 | 3257316 |
| 1711756620 | 0.09961 | -0.00215 | -2.11 | 0.10176 | 0.10465 | 0.0981 | 2932984 |
| 1711670280 | 0.10176 | 0.00102 | 1.01 | 0.10112 | 0.10347 | 0.09886 | 2961587 |
| 1711583880 | 0.10074 | -0.0046 | -4.37 | 0.10505 | 0.10699 | 0.10039 | 3415070 |
| 1711497480 | 0.10534 | 0.00181 | 1.75 | 0.10337 | 0.11633 | 0.10249 | 3899311 |
| 1711411080 | 0.10353 | 0.01193 | 13.02 | 0.09149 | 0.10864 | 0.09096 | 3522960 |
| 1711324680 | 0.0916 | 0.0038 | 4.33 | 0.08755 | 0.09196 | 0.08626 | 3571836 |
| 1711238280 | 0.0878 | 0.00091 | 1.05 | 0.08697 | 0.09009 | 0.0854 | 2790490 |
| 1711151880 | 0.08689 | -0.00286 | -3.19 | 0.08965 | 0.09203 | 0.08371 | 3984082 |
| 1711065480 | 0.08975 | 0.00143 | 1.62 | 0.08797 | 0.09153 | 0.08648 | 3670569 |
| 1710979080 | 0.08832 | 0.00785 | 9.76 | 0.08037 | 0.08892 | 0.0762 | 4037811 |
| 1710892680 | 0.08047 | -0.0096 | -10.66 | 0.09049 | 0.0909 | 0.07814 | 3831479 |
| 1710806280 | 0.09007 | -0.00458 | -4.84 | 0.09385 | 0.09574 | 0.08757 | 3442439 |
| 1710719880 | 0.09465 | 0.00536 | 6.00 | 0.09002 | 0.09617 | 0.08717 | 3994752 |
| 1710633480 | 0.08929 | -0.01345 | -13.09 | 0.103 | 0.10395 | 0.08747 | 4103751 |
| 1710547080 | 0.10274 | -0.01072 | -9.45 | 0.11336 | 0.11459 | 0.09769 | 3932165 |
| 1710460680 | 0.11346 | 0.00223 | 2.00 | 0.11192 | 0.11755 | 0.10452 | 3033048 |
| 1710374280 | 0.11123 | 0.00514 | 4.84 | 0.10586 | 0.11353 | 0.10545 | 3449719 |
| 1710287820 | 0.10609 | 0.00347 | 3.38 | 0.10271 | 0.10649 | 0.09897 | 3522609 |
| 1710201480 | 0.10262 | 0.00932 | 9.99 | 0.09375 | 0.10329 | 0.09025 | 3850244 |
| 1710115080 | 0.0933 | -0.00336 | -3.48 | 0.09679 | 0.09723 | 0.08961 | 3605349 |
| 1710028680 | 0.09666 | 0.00365 | 3.92 | 0.09307 | 0.097 | 0.09256 | 3456686 |
| 1709942220 | 0.09301 | -6.0E-5 | -0.06 | 0.09322 | 0.09354 | 0.08849 | 3471356 |
| 1709855880 | 0.09307 | 0.00584 | 6.69 | 0.08728 | 0.09379 | 0.08539 | 3891559 |
| 1709769480 | 0.08723 | 0.00716 | 8.94 | 0.07958 | 0.08763 | 0.07717 | 3852826 |
| 1709683080 | 0.08007 | -0.01332 | -14.26 | 0.09322 | 0.09458 | 0.07437 | 4565511 |
| 1709596680 | 0.09339 | 0.00398 | 4.45 | 0.08957 | 0.09467 | 0.08793 | 4250683 |
| 1709510280 | 0.08941 | -0.00359 | -3.86 | 0.09254 | 0.09615 | 0.0876 | 4142672 |
| 1709423880 | 0.093 | 0.00527 | 6.01 | 0.08723 | 0.09314 | 0.08559 | 4333100 |
| 1709337480 | 0.08773 | 0.00672 | 8.30 | 0.08209 | 0.08833 | 0.08141 | 4054693 |
| 1709251080 | 0.08101 | -0.00226 | -2.71 | 0.082 | 0.08582 | 0.0784 | 4632161 |
| 1709164680 | 0.08327 | 0.00711 | 9.34 | 0.07621 | 0.08708 | 0.07583 | 2821818 |
| 1709078280 | 0.07616 | -0.00221 | -2.82 | 0.07842 | 0.07998 | 0.07421 | 4269752 |
| 1708991880 | 0.07837 | -0.00033 | -0.42 | 0.0786 | 0.08117 | 0.07582 | 1296444 |
| 1708905480 | 0.0787 | -0.00101 | -1.27 | 0.07983 | 0.08215 | 0.0776 | 565067 |
| 1708819080 | 0.07971 | 0.00598 | 8.11 | 0.07343 | 0.08246 | 0.07095 | 1121223 |
| 1708732680 | 0.07373 | 0.00248 | 3.48 | 0.07158 | 0.08094 | 0.07105 | 1381073 |
| 1708646280 | 0.07125 | 0.00461 | 6.92 | 0.0666 | 0.0739 | 0.06558 | 2645020 |
| 1708559880 | 0.06664 | -0.0015 | -2.20 | 0.06803 | 0.06842 | 0.06286 | 3985631 |
| 1708473480 | 0.06814 | -0.00039 | -0.57 | 0.06892 | 0.0699 | 0.06359 | 4414052 |
| 1708387080 | 0.06853 | 0.00231 | 3.49 | 0.06645 | 0.0692 | 0.06622 | 3298514 |
| 1708300680 | 0.06622 | 0.00098 | 1.50 | 0.06548 | 0.06661 | 0.06527 | 628572 |
| 1708214280 | 0.06524 | -0.00128 | -1.92 | 0.06648 | 0.06714 | 0.06269 | 2834088 |
| 1708127880 | 0.06652 | 0.00045 | 0.68 | 0.06598 | 0.06752 | 0.06507 | 3917742 |
| 1708041480 | 0.06607 | 0.00309 | 4.91 | 0.06299 | 0.06849 | 0.06291 | 5263507 |
| 1707955080 | 0.06298 | 0.0017 | 2.77 | 0.06117 | 0.06378 | 0.0606 | 3338614 |
| 1707868680 | 0.06128 | 0.0007 | 1.16 | 0.06052 | 0.06179 | 0.05887 | 2785057 |
| 1707782220 | 0.06058 | 0.00304 | 5.28 | 0.05755 | 0.06105 | 0.0569 | 2715122 |
| 1707695880 | 0.05754 | -0.00123 | -2.09 | 0.05902 | 0.0593 | 0.05736 | 1786002 |
| 1707609480 | 0.05877 | 0 | 0.00 | 0.05896 | 0.05949 | 0.05741 | 1683022 |
| 1707523080 | 0.05877 | 0.00214 | 3.78 | 0.05673 | 0.05931 | 0.05668 | 2566032 |
| 1707436680 | 0.05663 | -0.0005 | -0.88 | 0.05722 | 0.05748 | 0.05621 | 2126144 |
| 1707350280 | 0.05713 | 0.00333 | 6.19 | 0.05375 | 0.05848 | 0.05375 | 2547709 |
| 1707263880 | 0.0538 | -0.0001 | -0.19 | 0.05408 | 0.0545 | 0.0532 | 795720 |
| 1707177480 | 0.0539 | 0.00034 | 0.63 | 0.0535 | 0.05494 | 0.05211 | 1582760 |
| 1707091020 | 0.05356 | -0.00263 | -4.68 | 0.05578 | 0.05584 | 0.05338 | 1710575 |
| 1707004680 | 0.05619 | -0.00043 | -0.76 | 0.05662 | 0.05703 | 0.05567 | 1504206 |
| 1706918280 | 0.05662 | 0.00185 | 3.38 | 0.05479 | 0.05706 | 0.05449 | 1886364 |
| 1706831880 | 0.05477 | 0.00155 | 2.91 | 0.05335 | 0.05491 | 0.05216 | 2248939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
