We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714435080 | 9.6E-7 | -2.0E-8 | -2.04 | 9.6E-7 | 9.7E-7 | 9.5E-7 | 0 |
1714348680 | 9.8E-7 | 0 | 0.00 | 1.02E-6 | 1.02E-6 | 9.8E-7 | 0 |
1714262280 | 9.8E-7 | -2.0E-8 | -2.00 | 1.0E-6 | 1.0E-6 | 9.8E-7 | 0 |
1714175880 | 1.0E-6 | -2.0E-8 | -1.96 | 1.02E-6 | 1.02E-6 | 1.0E-6 | 0 |
1714089480 | 1.02E-6 | -2.0E-8 | -1.92 | 1.02E-6 | 1.04E-6 | 1.02E-6 | 0 |
1714003080 | 1.04E-6 | 1.0E-8 | 0.97 | 1.05E-6 | 1.06E-6 | 1.01E-6 | 0 |
1713916620 | 1.03E-6 | 3.0E-8 | 3.00 | 1.0E-6 | 1.03E-6 | 1.0E-6 | 0 |
1713830280 | 1.0E-6 | 1.0E-8 | 1.01 | 1.01E-6 | 1.02E-6 | 9.8E-7 | 0 |
1713743880 | 9.9E-7 | 3.0E-8 | 3.13 | 1.0E-6 | 1.01E-6 | 9.9E-7 | 0 |
1713657480 | 9.6E-7 | 0 | 0.00 | 9.6E-7 | 9.6E-7 | 9.6E-7 | 0 |
1713571080 | 9.6E-7 | 0 | 0.00 | 9.4E-7 | 9.7E-7 | 9.2E-7 | 0 |
1713484680 | 9.6E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.6E-7 | 0 |
1713398280 | 9.6E-7 | 0 | 0.00 | 9.4E-7 | 1.03E-6 | 9.2E-7 | 0 |
1713311880 | 9.6E-7 | 0 | 0.00 | 9.6E-7 | 9.7E-7 | 9.5E-7 | 0 |
1713225480 | 9.6E-7 | -1.0E-8 | -1.03 | 9.7E-7 | 9.7E-7 | 9.2E-7 | 0 |
1713139080 | 9.7E-7 | 9.0E-8 | 10.23 | 8.8E-7 | 9.8E-7 | 8.8E-7 | 0 |
1713052620 | 8.8E-7 | -1.8E-7 | -16.98 | 1.05E-6 | 1.06E-6 | 8.5E-7 | 0 |
1712966280 | 1.06E-6 | -2.2E-7 | -17.19 | 1.3E-6 | 1.3E-6 | 1.0E-6 | 866 |
1712879880 | 1.28E-6 | -1.1E-7 | -7.91 | 1.34E-6 | 1.34E-6 | 1.28E-6 | 0 |
1712793480 | 1.39E-6 | -2.0E-8 | -1.42 | 1.41E-6 | 1.41E-6 | 1.38E-6 | 0 |
1712707020 | 1.41E-6 | 2.0E-8 | 1.44 | 1.39E-6 | 1.45E-6 | 1.38E-6 | 0 |
1712620680 | 1.39E-6 | -2.0E-8 | -1.42 | 1.41E-6 | 1.41E-6 | 1.36E-6 | 0 |
1712534280 | 1.41E-6 | -2.0E-8 | -1.40 | 1.39E-6 | 1.52E-6 | 1.38E-6 | 0 |
1712447880 | 1.43E-6 | 1.3E-7 | 10.00 | 1.3E-6 | 1.43E-6 | 1.3E-6 | 0 |
1712361480 | 1.3E-6 | -2.0E-8 | -1.52 | 1.31E-6 | 1.31E-6 | 1.25E-6 | 0 |
1712275080 | 1.32E-6 | 6.0E-8 | 4.76 | 1.28E-6 | 1.34E-6 | 1.27E-6 | 0 |
1712188680 | 1.26E-6 | -6.0E-8 | -4.55 | 1.32E-6 | 1.34E-6 | 1.25E-6 | 0 |
1712102280 | 1.32E-6 | -2.2E-7 | -14.29 | 1.57E-6 | 1.61E-6 | 1.32E-6 | 559 |
1712015880 | 1.54E-6 | 1.0E-7 | 6.94 | 1.41E-6 | 1.62E-6 | 1.37E-6 | 559 |
1711929480 | 1.44E-6 | 3.0E-8 | 2.13 | 1.44E-6 | 1.44E-6 | 1.43E-6 | 0 |
1711843080 | 1.41E-6 | -1.0E-8 | -0.70 | 1.42E-6 | 1.42E-6 | 1.4E-6 | 0 |
1711756620 | 1.42E-6 | 0 | 0.00 | 1.43E-6 | 1.44E-6 | 1.42E-6 | 0 |
1711670280 | 1.42E-6 | -4.0E-8 | -2.74 | 1.48E-6 | 1.48E-6 | 1.42E-6 | 0 |
1711583880 | 1.46E-6 | -4.0E-8 | -2.67 | 1.48E-6 | 1.48E-6 | 1.44E-6 | 226 |
1711497480 | 1.5E-6 | 2.0E-8 | 1.35 | 1.5E-6 | 1.61E-6 | 1.47E-6 | 0 |
1711411080 | 1.48E-6 | 1.1E-7 | 8.03 | 1.37E-6 | 1.49E-6 | 1.37E-6 | 0 |
1711324680 | 1.37E-6 | 0 | 0.00 | 1.37E-6 | 1.37E-6 | 1.35E-6 | 0 |
1711238280 | 1.37E-6 | 0 | 0.00 | 1.36E-6 | 1.38E-6 | 1.35E-6 | 0 |
1711151880 | 1.37E-6 | 0 | 0.00 | 1.35E-6 | 1.38E-6 | 1.34E-6 | 0 |
1711065480 | 1.37E-6 | 5.0E-8 | 3.79 | 1.32E-6 | 1.37E-6 | 1.31E-6 | 0 |
1710979080 | 1.32E-6 | 6.0E-8 | 4.76 | 1.29E-6 | 1.32E-6 | 1.26E-6 | 225 |
1710892680 | 1.26E-6 | -8.0E-8 | -5.97 | 1.31E-6 | 1.32E-6 | 1.24E-6 | 0 |
1710806280 | 1.34E-6 | -6.0E-8 | -4.29 | 1.38E-6 | 1.4E-6 | 1.31E-6 | 0 |
1710719880 | 1.4E-6 | 4.0E-8 | 2.94 | 1.36E-6 | 1.4E-6 | 1.33E-6 | 0 |
1710633480 | 1.36E-6 | -1.4E-7 | -9.33 | 1.49E-6 | 1.5E-6 | 1.33E-6 | 5 |
1710547080 | 1.5E-6 | -1.0E-7 | -6.25 | 1.61E-6 | 1.61E-6 | 1.44E-6 | 6 |
1710460680 | 1.6E-6 | 9.0E-8 | 5.96 | 1.53E-6 | 1.62E-6 | 1.48E-6 | 221 |
1710374280 | 1.51E-6 | 7.0E-8 | 4.86 | 1.47E-6 | 1.56E-6 | 1.47E-6 | 0 |
1710287820 | 1.44E-6 | 3.0E-8 | 2.13 | 1.47E-6 | 1.48E-6 | 1.4E-6 | 1 |
1710201480 | 1.41E-6 | 8.0E-8 | 6.02 | 1.34E-6 | 1.41E-6 | 1.34E-6 | 563 |
1710115080 | 1.33E-6 | -9.0E-8 | -6.34 | 1.37E-6 | 1.37E-6 | 1.31E-6 | 0 |
1710028680 | 1.42E-6 | 5.0E-8 | 3.65 | 1.42E-6 | 1.42E-6 | 1.42E-6 | 0 |
1709942220 | 1.37E-6 | 3.0E-8 | 2.24 | 1.37E-6 | 1.37E-6 | 1.29E-6 | 2337 |
1709855880 | 1.34E-6 | 8.0E-8 | 6.35 | 1.31E-6 | 1.34E-6 | 1.31E-6 | 1 |
1709769480 | 1.26E-6 | 3.0E-8 | 2.44 | 1.28E-6 | 1.28E-6 | 1.23E-6 | 0 |
1709683080 | 1.23E-6 | -1.8E-7 | -12.77 | 1.38E-6 | 1.41E-6 | 1.17E-6 | 565 |
1709596680 | 1.41E-6 | -1.0E-8 | -0.70 | 1.42E-6 | 1.45E-6 | 1.41E-6 | 530 |
1709510280 | 1.42E-6 | -4.0E-8 | -2.74 | 1.52E-6 | 1.52E-6 | 1.36E-6 | 0 |
1709423880 | 1.46E-6 | 1.2E-7 | 8.96 | 1.4E-6 | 1.46E-6 | 1.4E-6 | 0 |
1709337480 | 1.34E-6 | 5.0E-8 | 3.88 | 1.35E-6 | 1.35E-6 | 1.34E-6 | 0 |
1709251080 | 1.29E-6 | -5.0E-8 | -3.73 | 1.32E-6 | 1.36E-6 | 1.29E-6 | 0 |
1709164680 | 1.34E-6 | 2.0E-8 | 1.52 | 1.34E-6 | 1.42E-6 | 1.31E-6 | 0 |
1709078280 | 1.32E-6 | -1.4E-7 | -9.59 | 1.4E-6 | 1.4E-6 | 1.32E-6 | 0 |
1708991880 | 1.46E-6 | -8.0E-8 | -5.19 | 1.5E-6 | 1.51E-6 | 1.46E-6 | 0 |
1708905480 | 1.54E-6 | 0 | 0.00 | 1.51E-6 | 1.54E-6 | 1.5E-6 | 0 |
1708819080 | 1.54E-6 | 8.0E-8 | 5.48 | 1.5E-6 | 1.54E-6 | 1.49E-6 | 0 |
1708732680 | 1.46E-6 | 9.0E-8 | 6.57 | 1.46E-6 | 1.58E-6 | 1.41E-6 | 0 |
1708646280 | 1.37E-6 | 8.0E-8 | 6.20 | 1.28E-6 | 1.37E-6 | 1.28E-6 | 0 |
1708559880 | 1.29E-6 | 2.0E-8 | 1.57 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 0 |
1708473480 | 1.27E-6 | -3.0E-8 | -2.31 | 1.3E-6 | 1.32E-6 | 1.23E-6 | 0 |
1708387080 | 1.3E-6 | 3.0E-8 | 2.36 | 1.29E-6 | 1.3E-6 | 1.29E-6 | 0 |
1708300680 | 1.27E-6 | 1.0E-8 | 0.79 | 1.27E-6 | 1.27E-6 | 1.27E-6 | 0 |
1708214280 | 1.26E-6 | -1.0E-8 | -0.79 | 1.27E-6 | 1.27E-6 | 1.25E-6 | 0 |
1708127880 | 1.27E-6 | 1.0E-8 | 0.79 | 1.27E-6 | 1.29E-6 | 1.27E-6 | 0 |
1708041480 | 1.26E-6 | 5.0E-8 | 4.13 | 1.29E-6 | 1.29E-6 | 1.26E-6 | 0 |
1707955080 | 1.21E-6 | -4.0E-8 | -3.20 | 1.23E-6 | 1.27E-6 | 1.21E-6 | 0 |
1707868680 | 1.25E-6 | 5.0E-8 | 4.17 | 1.22E-6 | 1.25E-6 | 1.19E-6 | 0 |
1707782220 | 1.2E-6 | -1.0E-8 | -0.83 | 1.21E-6 | 1.23E-6 | 1.18E-6 | 0 |
1707695880 | 1.21E-6 | -2.0E-8 | -1.63 | 1.23E-6 | 1.23E-6 | 1.2E-6 | 0 |
1707609480 | 1.23E-6 | -2.0E-8 | -1.60 | 1.25E-6 | 1.25E-6 | 1.23E-6 | 0 |
1707523080 | 1.25E-6 | -1.0E-8 | -0.79 | 1.26E-6 | 1.26E-6 | 1.24E-6 | 0 |
1707436680 | 1.26E-6 | -4.0E-8 | -3.08 | 1.29E-6 | 1.29E-6 | 1.26E-6 | 0 |
1707350280 | 1.3E-6 | 5.0E-8 | 4.00 | 1.27E-6 | 1.3E-6 | 1.27E-6 | 0 |
1707263880 | 1.25E-6 | 0 | 0.00 | 1.28E-6 | 1.28E-6 | 1.24E-6 | 0 |
1707177480 | 1.25E-6 | -3.0E-8 | -2.34 | 1.25E-6 | 1.27E-6 | 1.25E-6 | 0 |
1707091020 | 1.28E-6 | -4.0E-8 | -3.03 | 1.28E-6 | 1.28E-6 | 1.26E-6 | 0 |
1707004680 | 1.32E-6 | 1.0E-8 | 0.76 | 1.3E-6 | 1.32E-6 | 1.3E-6 | 0 |
1706918280 | 1.31E-6 | 5.0E-8 | 3.97 | 1.27E-6 | 1.33E-6 | 1.27E-6 | 0 |
1706831880 | 1.26E-6 | 0 | 0.00 | 1.25E-6 | 1.29E-6 | 1.25E-6 | 0 |
1706745420 | 1.26E-6 | -3.0E-8 | -2.33 | 1.26E-6 | 1.28E-6 | 1.24E-6 | 0 |
1706659080 | 1.29E-6 | 0 | 0.00 | 1.28E-6 | 1.31E-6 | 1.26E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions