We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 0.12329999 | 0.0002 | 0.16 | 0.123 | 0.12479999 | 0.12088791 | 205073 |
| 1716249480 | 0.12309999 | 0.00588289 | 5.02 | 0.117 | 0.12339999 | 0.11399999 | 336134 |
| 1716163080 | 0.1172171 | -0.004583 | -3.76 | 0.12199999 | 0.12256712 | 0.11629999 | 284911 |
| 1716076680 | 0.12179999 | -0.0008 | -0.65 | 0.12239999 | 0.12379999 | 0.12 | 205092 |
| 1715990280 | 0.12259999 | 0.00058779 | 0.48 | 0.12199999 | 0.12619999 | 0.1203 | 320239 |
| 1715903880 | 0.1220122 | -0.003908 | -3.10 | 0.1258 | 0.12689999 | 0.1187 | 220395 |
| 1715817480 | 0.12592046 | 0.00583247 | 4.86 | 0.12089999 | 0.1273 | 0.1184515 | 270067 |
| 1715731080 | 0.12008799 | -0.006512 | -5.14 | 0.1263 | 0.12949999 | 0.1194 | 224713 |
| 1715644680 | 0.12659999 | -0.0135 | -9.64 | 0.13902923 | 0.13902923 | 0.12518748 | 133043 |
| 1715558280 | 0.14009999 | 0.01111289 | 8.62 | 0.12939999 | 0.4232 | 0.12927386 | 295067 |
| 1715471880 | 0.1289871 | 0.00728711 | 5.99 | 0.12111899 | 0.13269999 | 0.1173 | 251694 |
| 1715385420 | 0.12169999 | 0.00031213 | 0.26 | 0.1218 | 0.12639999 | 0.1182 | 234087 |
| 1715299080 | 0.12138786 | 0.0037761 | 3.21 | 0.11811181 | 0.12317676 | 0.11494567 | 140200 |
| 1715212620 | 0.11761176 | -0.0011 | -0.93 | 0.11851185 | 0.12219864 | 0.11439999 | 23720 |
| 1715126280 | 0.11871187 | 0.00120012 | 1.02 | 0.11751175 | 0.13209999 | 0.1174 | 95785 |
| 1715039880 | 0.11751175 | -0.0019 | -1.59 | 0.1194 | 0.12089999 | 0.1156 | 77203 |
| 1714953480 | 0.11941194 | 0.00472341 | 4.12 | 0.11478852 | 0.11969999 | 0.1132 | 83724 |
| 1714867080 | 0.11468853 | -0.001011 | -0.87 | 0.11519999 | 0.12029999 | 0.1128 | 50431 |
| 1714780680 | 0.11569999 | 0.0053 | 4.80 | 0.1101 | 0.12338766 | 0.1099 | 184015 |
| 1714694280 | 0.11039999 | 0.00322844 | 3.01 | 0.1065 | 0.11069999 | 0.10389466 | 111422 |
| 1714607820 | 0.10717155 | 0.00222125 | 2.12 | 0.1054 | 0.10717155 | 0.098 | 109283 |
| 1714521420 | 0.1049503 | -0.00735 | -6.54 | 0.1124 | 0.11368212 | 0.10107475 | 84577 |
| 1714435080 | 0.1123 | 0.00121111 | 1.09 | 0.11113498 | 0.11279999 | 0.108 | 85026 |
| 1714348680 | 0.11108889 | -0.006811 | -5.78 | 0.11749999 | 0.12019999 | 0.111 | 117931 |
| 1714262280 | 0.11789999 | 0.0004 | 0.34 | 0.11774165 | 0.11849999 | 0.1143 | 130283 |
| 1714175880 | 0.11749999 | -0.007 | -5.62 | 0.12431997 | 0.1247 | 0.1172 | 155445 |
| 1714089480 | 0.1245 | 0.00032438 | 0.26 | 0.1243 | 0.12621262 | 0.1197 | 178114 |
| 1714003080 | 0.12417562 | -0.008024 | -6.07 | 0.13199999 | 0.13479999 | 0.1236 | 208216 |
| 1713916620 | 0.13219999 | -0.0044 | -3.22 | 0.1363 | 0.13869999 | 0.1312 | 259681 |
| 1713830280 | 0.1366 | 0.003 | 2.25 | 0.13309999 | 0.13889999 | 0.12992023 | 174985 |
| 1713743880 | 0.1336 | -0.005514 | -3.96 | 0.13788621 | 0.14119999 | 0.1318 | 237947 |
| 1713657480 | 0.1391139 | 0.0117213 | 9.20 | 0.12721609 | 0.14049033 | 0.12639687 | 235504 |
| 1713571080 | 0.1273926 | 0.00519261 | 4.25 | 0.12359999 | 0.12919999 | 0.11409999 | 301375 |
| 1713484680 | 0.12219999 | 0.00599999 | 5.16 | 0.11668833 | 0.12379999 | 0.1129 | 284944 |
| 1713398280 | 0.1162 | -0.0041 | -3.41 | 0.11918808 | 0.12169999 | 0.113 | 222010 |
| 1713311880 | 0.12029999 | 0.00449999 | 3.89 | 0.11588841 | 0.12179999 | 0.1105 | 237369 |
| 1713225480 | 0.1158 | -0.009739 | -7.76 | 0.12531252 | 0.12869999 | 0.114 | 227213 |
| 1713139080 | 0.12553939 | 0.00756929 | 6.42 | 0.11729999 | 0.12659999 | 0.1125 | 198815 |
| 1713052620 | 0.1179701 | -0.02033 | -14.70 | 0.13803845 | 0.14059999 | 0.1096 | 232914 |
| 1712966280 | 0.1383 | -0.0297 | -17.68 | 0.1682 | 0.17169999 | 0.1342 | 293017 |
| 1712879880 | 0.16799999 | -0.0014 | -0.83 | 0.1692 | 0.1768 | 0.1659 | 244417 |
| 1712793480 | 0.16939999 | -0.0092 | -5.15 | 0.1765 | 0.18491536 | 0.1631 | 244436 |
| 1712707020 | 0.17859999 | 0.0041 | 2.35 | 0.17461745 | 0.18069999 | 0.1703 | 219228 |
| 1712620680 | 0.17449999 | 0.0017 | 0.98 | 0.1728 | 0.18499999 | 0.1721 | 262136 |
| 1712534280 | 0.17279999 | 0.0098 | 6.01 | 0.1629 | 0.17309999 | 0.16196959 | 315645 |
| 1712447880 | 0.16299999 | 0.00139999 | 0.87 | 0.1614 | 0.16549999 | 0.1609026 | 237179 |
| 1712361480 | 0.1616 | -0.0071 | -4.21 | 0.16909999 | 0.17159999 | 0.1576 | 263617 |
| 1712275080 | 0.1687 | 0.0019 | 1.14 | 0.16659999 | 0.17701769 | 0.1639 | 241410 |
| 1712188680 | 0.1668 | -0.006297 | -3.64 | 0.17334953 | 0.18420785 | 0.16318901 | 158495 |
| 1712102280 | 0.17309681 | -0.028352 | -14.07 | 0.20245559 | 0.20245559 | 0.16372251 | 1132 |
| 1712015880 | 0.20144834 | 0.01054384 | 5.52 | 0.19096635 | 0.21539225 | 0.186093 | 62 |
| 1711929480 | 0.1909045 | 0.00621893 | 3.37 | 0.18667704 | 0.19611338 | 0.18667704 | 4 |
| 1711843080 | 0.18468557 | 0.00221447 | 1.21 | 0.18280855 | 0.1955022 | 0.18280855 | 8 |
| 1711756620 | 0.1824711 | -0.007545 | -3.97 | 0.1902004 | 0.19073657 | 0.18094683 | 542 |
| 1711670280 | 0.19001627 | 0.00686259 | 3.75 | 0.18400795 | 0.1975023 | 0.18323027 | 556 |
| 1711583880 | 0.18315368 | 0.00014908 | 0.08 | 0.1830046 | 0.18820585 | 0.17871117 | 12 |
| 1711497480 | 0.1830046 | -0.002688 | -1.45 | 0.18637066 | 0.19073657 | 0.17978985 | 572 |
| 1711411080 | 0.1856928 | 0.00690345 | 3.86 | 0.18008988 | 0.18800595 | 0.17733246 | 242 |
| 1711324680 | 0.17878935 | 0.00470177 | 2.70 | 0.17357931 | 0.18031966 | 0.16943854 | 4 |
| 1711238280 | 0.17408758 | 0.00317308 | 1.86 | 0.17143466 | 0.1797101 | 0.16936233 | 5 |
| 1711151880 | 0.1709145 | 0.00254295 | 1.51 | 0.16890703 | 0.17917074 | 0.16562785 | 312 |
| 1711065480 | 0.16837155 | -0.004725 | -2.73 | 0.17286816 | 0.17756225 | 0.16638315 | 8 |
| 1710979080 | 0.17309681 | 0.01904919 | 12.37 | 0.15412422 | 0.1748874 | 0.14908945 | 17 |
| 1710892680 | 0.15404762 | -0.022479 | -12.73 | 0.17733246 | 0.17955372 | 0.14977485 | 1233 |
| 1710806280 | 0.17652643 | -0.005565 | -3.06 | 0.18201382 | 0.19112898 | 0.1741638 | 1683 |
| 1710719880 | 0.182091 | 0.00358301 | 2.01 | 0.1797101 | 0.19160415 | 0.1758405 | 15 |
| 1710633480 | 0.17850799 | -0.007785 | -4.18 | 0.18452888 | 0.20239875 | 0.1761119 | 1233 |
| 1710547080 | 0.1862931 | -0.010201 | -5.19 | 0.19497017 | 0.19497017 | 0.17678835 | 25 |
| 1710460680 | 0.19649445 | -0.008903 | -4.33 | 0.20636192 | 0.23843731 | 0.18391917 | 570 |
| 1710374280 | 0.20539725 | 0.0263031 | 14.69 | 0.1785842 | 0.23318335 | 0.17721235 | 479 |
| 1710287820 | 0.17909415 | -0.003097 | -1.70 | 0.18193761 | 0.18612937 | 0.1728864 | 519 |
| 1710201480 | 0.18219105 | -0.005175 | -2.76 | 0.18597694 | 0.20023433 | 0.17818905 | 32 |
| 1710115080 | 0.18736639 | 0.01998562 | 11.94 | 0.16722834 | 0.207688 | 0.16379872 | 1593 |
| 1710028680 | 0.16738077 | 0.01187785 | 7.64 | 0.15565611 | 0.17361315 | 0.15417705 | 963 |
| 1709942220 | 0.15550292 | 0.00635737 | 4.26 | 0.14799662 | 0.16898362 | 0.14615835 | 372 |
| 1709855880 | 0.14914555 | 0.00788927 | 5.59 | 0.14097045 | 0.14914555 | 0.14032487 | 2670 |
| 1709769480 | 0.14125628 | 0.00558046 | 4.11 | 0.13574144 | 0.1423286 | 0.13329971 | 896 |
| 1709683080 | 0.13567582 | -0.01288 | -8.67 | 0.1474737 | 0.14960512 | 0.12463519 | 21 |
| 1709596680 | 0.14855596 | -0.004725 | -3.08 | 0.15396714 | 0.15427199 | 0.14542725 | 26 |
| 1709510280 | 0.15328121 | -0.004344 | -2.76 | 0.15724433 | 0.15724433 | 0.142071 | 570 |
| 1709423880 | 0.1576254 | 0.0103518 | 7.03 | 0.14718411 | 0.1645177 | 0.1464732 | 32 |
| 1709337480 | 0.1472736 | 0.0079433 | 5.70 | 0.13883055 | 0.148303 | 0.1383308 | 5 |
| 1709251080 | 0.1393303 | -0.000766 | -0.55 | 0.13986758 | 0.14362815 | 0.1366666 | 758 |
| 1709164680 | 0.14009622 | -0.003118 | -2.18 | 0.14340093 | 0.14738387 | 0.1356678 | 1555 |
| 1709078280 | 0.14321457 | -0.000692 | -0.48 | 0.14439667 | 0.14753706 | 0.14007 | 466 |
| 1708991880 | 0.14390692 | -0.00212 | -1.45 | 0.14677111 | 0.1492746 | 0.13735253 | 477 |
| 1708905480 | 0.14602695 | 0.00529735 | 3.76 | 0.14122935 | 0.15205615 | 0.13911162 | 1643 |
| 1708819080 | 0.1407296 | 0.00046906 | 0.33 | 0.14079671 | 0.1427286 | 0.1367316 | 3 |
| 1708732680 | 0.14026054 | 0.00077017 | 0.55 | 0.13968928 | 0.14701645 | 0.13712389 | 1594 |
| 1708646280 | 0.13949037 | 0.00282377 | 2.07 | 0.13613311 | 0.14914555 | 0.13392291 | 1646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
