Recast1 Historical Data - R1USDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Recast1 (LAToken:R1USDT)
Recast1 (LAToken:R1USDT) Historical

Recast1 (R1USDT)

0.00000098

0.00

( 0.00% )

Updated: 20:02:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	9.8E-7	0	0.00	9.8E-7	9.8E-7	9.8E-7	1021
1714262280	9.8E-7	0	0.00	9.8E-7	9.8E-7	9.8E-7	0
1714175880	9.8E-7	0	0.00	9.8E-7	9.8E-7	9.8E-7	1340448
1714089420	9.8E-7	0	0.00	9.8E-7	9.8E-7	9.8E-7	0
1714003020	9.8E-7	0	0.00	9.8E-7	9.8E-7	9.8E-7	0
1713916620	9.8E-7	0	0.00	9.8E-7	9.8E-7	9.8E-7	55751
1713830280	9.8E-7	0	0.00	9.8E-7	9.8E-7	9.8E-7	136000
1713743880	9.8E-7	0	0.00	9.8E-7	9.8E-7	9.8E-7	0
1713657480	9.8E-7	0	0.00	9.8E-7	9.8E-7	9.8E-7	0
1713571080	9.8E-7	0	0.00	9.8E-7	9.8E-7	9.8E-7	0
1713484680	9.8E-7	1.9E-7	24.05	8.0E-7	9.8E-7	8.0E-7	666409
1713398280	7.9E-7	-4.1E-7	-34.17	7.9E-7	7.9E-7	7.9E-7	10284
1713311880	1.2E-6	0	0.00	1.2E-6	1.2E-6	1.2E-6	0
1713225480	1.2E-6	4.2E-7	53.85	7.8E-7	1.2E-6	7.8E-7	183417
1713139020	7.8E-7	0	0.00	7.8E-7	7.8E-7	7.8E-7	0
1713052620	7.8E-7	0	0.00	7.8E-7	7.8E-7	7.8E-7	155251
1712966280	7.8E-7	0	0.00	7.8E-7	7.8E-7	7.8E-7	0
1712879880	7.8E-7	0	0.00	7.8E-7	7.8E-7	7.8E-7	0
1712793480	7.8E-7	0	0.00	7.8E-7	7.8E-7	7.8E-7	931232
1712707080	7.8E-7	0	0.00	7.8E-7	7.8E-7	7.8E-7	0
1712620680	7.8E-7	0	0.00	7.8E-7	7.8E-7	7.8E-7	0
1712534280	7.8E-7	0	0.00	7.8E-7	7.8E-7	7.8E-7	0
1712447880	7.8E-7	2.0E-8	2.63	7.5E-7	7.8E-7	7.5E-7	504042
1712361480	7.6E-7	1.0E-8	1.33	7.6E-7	7.6E-7	7.6E-7	4242
1712275080	7.5E-7	0	0.00	7.5E-7	7.5E-7	7.5E-7	0
1712188680	7.5E-7	0	0.00	7.5E-7	7.5E-7	7.5E-7	316299
1712102280	7.5E-7	0	0.00	7.6E-7	7.6E-7	7.5E-7	186125
1712015880	7.5E-7	-1.0E-8	-1.32	7.5E-7	7.5E-7	7.5E-7	10436
1711929480	7.6E-7	0	0.00	1.12E-6	1.12E-6	7.6E-7	7673444
1711843080	7.6E-7	-3.7E-7	-32.74	1.16E-6	1.16E-6	7.6E-7	1474098
1711756620	1.13E-6	-3.0E-8	-2.59	1.17E-6	1.17E-6	1.13E-6	47084
1711670280	1.16E-6	2.0E-8	1.75	1.15E-6	1.16E-6	1.15E-6	60312
1711583880	1.14E-6	0	0.00	1.14E-6	1.14E-6	1.14E-6	2489575
1711497480	1.14E-6	-6.0E-8	-5.00	1.21E-6	1.28E-6	1.14E-6	2356522
1711411080	1.2E-6	5.0E-8	4.35	1.16E-6	1.2E-6	1.16E-6	4254000
1711324680	1.15E-6	0	0.00	1.15E-6	1.16E-6	1.15E-6	45695
1711238280	1.15E-6	3.0E-8	2.68	1.13E-6	1.15E-6	1.13E-6	58442
1711151880	1.12E-6	-1.0E-8	-0.88	1.12E-6	1.12E-6	1.12E-6	500
1711065480	1.13E-6	1.0E-8	0.89	1.13E-6	1.13E-6	1.13E-6	14316
1710979080	1.12E-6	1.0E-8	0.90	1.12E-6	1.12E-6	1.12E-6	35714
1710892680	1.11E-6	0	0.00	1.11E-6	1.11E-6	1.11E-6	13564
1710806280	1.11E-6	4.0E-8	3.74	1.08E-6	1.11E-6	1.08E-6	157491
1710719880	1.07E-6	0	0.00	1.07E-6	1.07E-6	1.07E-6	0
1710633480	1.07E-6	0	0.00	1.07E-6	1.07E-6	1.07E-6	0
1710547080	1.07E-6	0	0.00	1.07E-6	1.07E-6	1.07E-6	0
1710460680	1.07E-6	0	0.00	1.21E-6	1.21E-6	1.07E-6	11502
1710374280	1.07E-6	1.0E-8	0.94	1.06E-6	1.07E-6	1.06E-6	54826
1710287820	1.06E-6	2.0E-8	1.92	1.05E-6	1.06E-6	1.05E-6	27130
1710201480	1.04E-6	1.0E-7	10.64	1.05E-6	1.05E-6	1.04E-6	35960
1710115080	9.4E-7	-1.1E-7	-10.48	1.04E-6	1.04E-6	9.4E-7	286228
1710028680	1.05E-6	0	0.00	1.04E-6	1.05E-6	1.04E-6	55096
1709942220	1.05E-6	5.0E-8	5.00	1.05E-6	1.05E-6	1.05E-6	4100
1709855880	1.0E-6	-9.0E-8	-8.26	1.09E-6	1.09E-6	1.0E-6	978555
1709769480	1.09E-6	1.0E-8	0.93	1.08E-6	1.09E-6	1.08E-6	56595
1709683080	1.08E-6	1.0E-8	0.93	1.08E-6	1.08E-6	1.08E-6	14205
1709596680	1.07E-6	0	0.00	1.07E-6	1.07E-6	1.07E-6	0
1709510280	1.07E-6	0	0.00	1.07E-6	1.07E-6	1.07E-6	0
1709423880	1.07E-6	0	0.00	1.07E-6	1.07E-6	1.07E-6	13043
1709337480	1.07E-6	2.0E-8	1.90	1.06E-6	1.07E-6	1.06E-6	68056
1709251080	1.05E-6	0	0.00	1.05E-6	1.05E-6	1.05E-6	12750
1709164680	1.05E-6	2.0E-8	1.94	1.03E-6	1.05E-6	1.03E-6	61382
1709078280	1.03E-6	0	0.00	1.03E-6	1.03E-6	1.03E-6	0
1708991880	1.03E-6	-1.7E-7	-14.17	1.02E-6	1.03E-6	1.02E-6	40152
1708905480	1.2E-6	0	0.00	1.2E-6	1.2E-6	1.2E-6	0
1708819080	1.2E-6	1.9E-7	18.81	1.01E-6	1.2E-6	1.01E-6	38000
1708732680	1.01E-6	0	0.00	1.01E-6	1.01E-6	1.01E-6	13869
1708646280	1.01E-6	0	0.00	1.01E-6	1.01E-6	1.01E-6	0
1708559880	1.01E-6	1.0E-8	1.00	1.01E-6	1.01E-6	1.01E-6	1492
1708473480	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1708387080	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	12225
1708300680	1.0E-6	0	0.00	1.0E-6	1.02E-6	1.0E-6	106607
1708214280	1.0E-6	-8.0E-8	-7.41	1.07E-6	1.07E-6	1.0E-6	307311
1708127880	1.08E-6	0	0.00	1.08E-6	1.08E-6	1.08E-6	0
1708041480	1.08E-6	0	0.00	1.08E-6	1.08E-6	1.08E-6	0
1707955080	1.08E-6	0	0.00	1.08E-6	1.08E-6	1.08E-6	0
1707868680	1.08E-6	0	0.00	1.08E-6	1.08E-6	1.08E-6	0
1707782280	1.08E-6	0	0.00	1.08E-6	1.08E-6	1.08E-6	0
1707695880	1.08E-6	0	0.00	1.08E-6	1.08E-6	1.08E-6	0
1707609480	1.08E-6	0	0.00	1.08E-6	1.08E-6	1.08E-6	0
1707523080	1.08E-6	0	0.00	1.08E-6	1.08E-6	1.08E-6	0
1707436680	1.08E-6	0	0.00	1.08E-6	1.08E-6	1.08E-6	13611
1707350280	1.08E-6	0	0.00	1.08E-6	1.08E-6	1.08E-6	0
1707263880	1.08E-6	0	0.00	1.08E-6	1.08E-6	1.08E-6	13478
1707177480	1.08E-6	-1.0E-8	-0.92	1.08E-6	1.08E-6	1.08E-6	27307
1707091080	1.09E-6	0	0.00	1.09E-6	1.09E-6	1.09E-6	0
1707004680	1.09E-6	0	0.00	1.09E-6	1.09E-6	1.09E-6	0
1706918280	1.09E-6	0	0.00	1.08E-6	1.09E-6	1.08E-6	459321
1706831880	1.09E-6	1.0E-8	0.93	1.08E-6	1.09E-6	1.08E-6	15000
1706745480	1.08E-6	0	0.00	1.08E-6	1.08E-6	1.08E-6	0
1706659080	1.08E-6	0	0.00	1.08E-6	1.08E-6	1.08E-6	0
1706572680	1.08E-6	0	0.00	1.08E-6	1.08E-6	1.08E-6	0
1706486280	1.08E-6	0	0.00	1.08E-6	1.08E-6	1.08E-6	0
1706399880	1.08E-6	0	0.00	1.08E-6	1.08E-6	1.08E-6	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions