| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuickSwap | QUICKUSDT | LAToken | 25,145,895,956 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -3.80 | -7.35% | 47.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 51.90 | 51.90 | 47.50 | 51.70 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 16:16:42 | 0.010000 | 47.90 | UST |
QUICKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QUICKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2023 | 51.70 | 1.10 | 2.17% | 50.50 | 52.10 | 48.10 | 72.00 |
| Jun 05 2023 | 50.60 | -5.40 | -9.64% | 55.80 | 56.40 | 49.40 | 88.00 |
| Jun 04 2023 | 56.00 | 0.400 | 0.72% | 55.70 | 57.50 | 55.50 | 64.00 |
| Jun 03 2023 | 55.60 | -0.950 | -1.68% | 56.40 | 56.50 | 55.40 | 44.00 |
| Jun 02 2023 | 56.55 | 0.650 | 1.16% | 55.80 | 57.30 | 55.11 | 45.00 |
| Jun 01 2023 | 55.90 | -0.100 | -0.18% | 55.90 | 56.40 | 55.00 | 57.00 |
| May 31 2023 | 56.00 | -1.60 | -2.78% | 57.50 | 58.50 | 54.90 | 72.00 |
| May 30 2023 | 57.60 | -0.800 | -1.37% | 58.30 | 59.20 | 57.50 | 71.00 |
| May 29 2023 | 58.40 | -0.700 | -1.18% | 59.00 | 59.40 | 58.00 | 67.00 |
| May 28 2023 | 59.10 | 0.600 | 1.03% | 58.70 | 59.70 | 57.60 | 64.00 |
| May 27 2023 | 58.50 | -0.900 | -1.52% | 59.30 | 59.60 | 57.19 | 67.00 |
| May 26 2023 | 59.40 | 2.40 | 4.21% | 57.00 | 60.10 | 56.60 | 129.00 |
| May 25 2023 | 57.00 | 0.00 | 0.00% | 57.10 | 57.80 | 56.00 | 77.00 |
| May 24 2023 | 57.00 | -2.30 | -3.88% | 59.10 | 59.20 | 55.30 | 140.00 |
| May 23 2023 | 59.30 | 1.40 | 2.42% | 58.00 | 60.50 | 57.60 | 118.00 |
| May 22 2023 | 57.90 | -0.400 | -0.69% | 58.30 | 58.70 | 57.00 | 80.00 |
| May 21 2023 | 58.30 | -2.60 | -4.27% | 58.50 | 58.80 | 58.00 | 5.00 |
| May 20 2023 | 60.90 | 3.60 | 6.28% | 57.30 | 66.50 | 56.80 | 97.00 |
| May 19 2023 | 57.30 | -0.400 | -0.69% | 57.60 | 58.40 | 56.80 | 23.00 |
| May 18 2023 | 57.70 | -0.600 | -1.03% | 58.20 | 60.80 | 56.30 | 38.00 |
| May 17 2023 | 58.30 | 0.400 | 0.69% | 57.90 | 58.70 | 56.20 | 23.00 |
| May 16 2023 | 57.90 | -1.30 | -2.20% | 59.30 | 59.41 | 57.20 | 24.00 |
| May 15 2023 | 59.20 | 0.00 | 0.00% | 59.40 | 61.20 | 59.00 | 14.00 |
| May 14 2023 | 59.20 | 0.600 | 1.02% | 58.40 | 59.60 | 57.90 | 7.00 |
| May 13 2023 | 58.60 | -1.00 | -1.68% | 59.50 | 59.60 | 58.00 | 9.00 |
| May 12 2023 | 59.60 | 3.00 | 5.30% | 56.60 | 59.70 | 55.00 | 24.00 |
| May 11 2023 | 56.60 | -6.10 | -9.73% | 62.90 | 63.00 | 55.90 | 24.00 |
| May 10 2023 | 62.70 | 0.900 | 1.46% | 61.80 | 64.30 | 60.19 | 17.00 |
| May 09 2023 | 61.80 | -0.400 | -0.64% | 62.20 | 63.10 | 61.30 | 30.00 |
| May 08 2023 | 62.20 | -6.44 | -9.38% | 68.18 | 68.80 | 60.20 | 60.00 |
| May 07 2023 | 68.64 | -0.860 | -1.24% | 69.50 | 72.90 | 68.50 | 39.00 |
| May 06 2023 | 69.50 | -3.00 | -4.14% | 72.20 | 73.10 | 67.80 | 26.00 |