| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qredo Token | QRDOUSDT | LAToken | 30,766,561 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00057 | -0.58% | 0.09738 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0978 | 0.09979 | 0.09594 | 0.09795 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 14:25:42 | 0.600000 | 0.09738 | UST |
QRDOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QRDOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 0.09795 | -0.00167 | -1.68% | 0.099227 | 0.09944 | 0.09629 | 8,077.00 |
| Jun 07 2023 | 0.09962 | 0.00034 | 0.34% | 0.099386 | 0.10115 | 0.095036 | 8,572.00 |
| Jun 06 2023 | 0.09928 | 0.00397 | 4.17% | 0.0958 | 0.10159 | 0.09411 | 9,332.00 |
| Jun 05 2023 | 0.09531 | -0.005845 | -5.78% | 0.100987 | 0.101828 | 0.09104 | 9,014.00 |
| Jun 04 2023 | 0.101155 | 0.000945 | 0.94% | 0.1004 | 0.103934 | 0.100065 | 8,678.00 |
| Jun 03 2023 | 0.10021 | -0.00306 | -2.96% | 0.10417 | 0.104945 | 0.09973 | 8,906.00 |
| Jun 02 2023 | 0.10327 | 0.00048 | 0.47% | 0.10267 | 0.10628 | 0.10082 | 7,577.00 |
| Jun 01 2023 | 0.10279 | 0.00061 | 0.60% | 0.10339 | 0.10528 | 0.10003 | 8,691.00 |
| May 31 2023 | 0.10218 | -0.00493 | -4.60% | 0.10912 | 0.111178 | 0.09772 | 8,532.00 |
| May 30 2023 | 0.10711 | -0.00403 | -3.63% | 0.110757 | 0.116148 | 0.10619 | 7,982.00 |
| May 29 2023 | 0.11114 | 0.00377 | 3.51% | 0.10932 | 0.1161 | 0.103 | 8,270.00 |
| May 28 2023 | 0.10737 | 0.00206 | 1.96% | 0.10495 | 0.10948 | 0.102579 | 8,213.00 |
| May 27 2023 | 0.10531 | -0.00197 | -1.84% | 0.107556 | 0.11019 | 0.10363 | 8,152.00 |
| May 26 2023 | 0.10728 | 0.00539 | 5.29% | 0.10184 | 0.109325 | 0.10149 | 8,565.00 |
| May 25 2023 | 0.10189 | 0.00416 | 4.26% | 0.09803 | 0.105787 | 0.093611 | 8,452.00 |
| May 24 2023 | 0.09773 | -0.001487 | -1.50% | 0.09944 | 0.09968 | 0.096964 | 9,275.00 |
| May 23 2023 | 0.099217 | -0.000428 | -0.43% | 0.099646 | 0.10072 | 0.097969 | 8,342.00 |
| May 22 2023 | 0.099646 | -0.001514 | -1.50% | 0.10147 | 0.104339 | 0.098392 | 19,839.00 |
| May 21 2023 | 0.10116 | -0.00202 | -1.96% | 0.10072 | 0.10116 | 0.10006 | 2,891.00 |
| May 20 2023 | 0.10318 | -0.00171 | -1.63% | 0.10498 | 0.10578 | 0.10239 | 14,955.00 |
| May 19 2023 | 0.10489 | 0.00086 | 0.83% | 0.10499 | 0.10864 | 0.10273 | 16,733.00 |
| May 18 2023 | 0.10403 | 0.00064 | 0.62% | 0.10343 | 0.10891 | 0.101 | 17,587.00 |
| May 17 2023 | 0.10339 | 0.00107 | 1.05% | 0.10221 | 0.10554 | 0.09984 | 12,090.00 |
| May 16 2023 | 0.10232 | -0.00117 | -1.13% | 0.10319 | 0.10384 | 0.10016 | 3,928.00 |
| May 15 2023 | 0.10349 | 0.00067 | 0.65% | 0.10281 | 0.10552 | 0.10075 | 5,693.00 |
| May 14 2023 | 0.10282 | -0.00056 | -0.54% | 0.10336 | 0.10504 | 0.10067 | 4,936.00 |
| May 13 2023 | 0.10338 | -0.00147 | -1.40% | 0.103934 | 0.12305 | 0.10052 | 8,347.00 |
| May 12 2023 | 0.10485 | -0.00073 | -0.69% | 0.10475 | 0.10642 | 0.09946 | 6,450.00 |
| May 11 2023 | 0.10558 | -0.00229 | -2.12% | 0.109033 | 0.110 | 0.10064 | 4,728.00 |
| May 10 2023 | 0.10787 | 0.00179 | 1.69% | 0.106031 | 0.11171 | 0.105 | 6,524.00 |
| May 09 2023 | 0.10608 | 0.00253 | 2.44% | 0.10744 | 0.1075 | 0.10006 | 7,075.00 |