Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,276.81
(
0.07%
)
US Tech 100
14,171.60
(
-0.17%
)
Dow Jones
33,503.42
(
-0.18%
)
Brent Oil
76.085
(
-0.48%
)
Bitcoin
26,710.11
(
3.68%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. QiSwap (QIUSDT)

  6. QiSwap (QIUSDT) Historical

QIUSDT

QiSwap

0.012219
-0.000365 (-2.90%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
QiSwap QIUSDT LAToken 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000365 -2.90% 0.012219
Open High Low Prev. Close 52 Week Range
0.012647 0.01292 0.01207 0.012584 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 14:27:24 0.570000 0.012219 UST
Price x Volume Volume Base Symbol Related Pairs
125.95 10,099.80 QI

QIUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

QIUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 05 2023 0.012584 -0.000647 -4.89% 0.013344 0.0134 0.01209 15,444.00
Jun 04 2023 0.013231 -0.000099 -0.74% 0.01333 0.01393 0.01297 15,734.00
Jun 03 2023 0.01333 0.00035 2.70% 0.013175 0.01338 0.01295 13,052.00
Jun 02 2023 0.01298 0.000243 1.91% 0.012918 0.013135 0.01254 13,471.00
Jun 01 2023 0.012737 -0.0005 -3.78% 0.01315 0.01335 0.01236 18,623.00
May 31 2023 0.013237 -0.000933 -6.58% 0.01423 0.01479 0.01199 16,017.00
May 30 2023 0.014169 0.000497 3.63% 0.01352 0.0151 0.01352 15,659.00
May 29 2023 0.013673 -0.000257 -1.84% 0.0139 0.01393 0.01332 13,137.00
May 28 2023 0.01393 0.000551 4.12% 0.013357 0.014 0.01292 15,015.00
May 27 2023 0.013379 -0.000078 -0.58% 0.01351 0.013632 0.01293 14,009.00
May 26 2023 0.013456 -0.000089 -0.66% 0.013534 0.01372 0.01332 12,932.00
May 25 2023 0.013545 0.000756 5.91% 0.0135 0.013937 0.01312 12,344.00
May 24 2023 0.012789 0.000607 4.98% 0.01234 0.01352 0.01163 12,900.00
May 23 2023 0.012183 -0.000346 -2.76% 0.012616 0.01269 0.01199 10,426.00
May 22 2023 0.012529 0.000501 4.16% 0.01217 0.0132 0.01199 30,755.00
May 21 2023 0.012028 -0.000272 -2.21% 0.01194 0.01217 0.01194 5,625.00
May 20 2023 0.0123 0.00114 10.22% 0.01124 0.0125 0.01085 37,842.00
May 19 2023 0.01116 -0.0003 -2.62% 0.01135 0.01163 0.011118 35,532.00
May 18 2023 0.01146 -0.00017 -1.46% 0.0116 0.01199 0.01112 31,916.00
May 17 2023 0.01163 0.000487 4.37% 0.011155 0.011849 0.0108 16,484.00
May 16 2023 0.011143 -0.000414 -3.58% 0.011492 0.011492 0.01096 563.00
May 15 2023 0.011558 0.000459 4.14% 0.010932 0.011572 0.01092 555.00
May 14 2023 0.011098 0.00028 2.59% 0.010831 0.011098 0.010489 582.00
May 13 2023 0.010818 -0.000232 -2.10% 0.011088 0.011382 0.01063 545.00
May 12 2023 0.01105 0.000691 6.67% 0.010347 0.0119 0.010135 690.00
May 11 2023 0.010359 -0.001085 -9.48% 0.011433 0.011433 0.010149 821.00
May 10 2023 0.011444 0.000675 6.27% 0.010886 0.01177 0.01078 1,537.00
May 09 2023 0.010769 0.000299 2.85% 0.01046 0.01079 0.01042 1,429.00
May 08 2023 0.01047 -0.00199 -15.97% 0.012526 0.01254 0.01032 3,033.00
May 07 2023 0.01246 -0.00062 -4.74% 0.012971 0.01332 0.011906 2,654.00
May 06 2023 0.01308 0.00089 7.30% 0.012125 0.014169 0.011007 3,921.00
See More Historical Prices ยป
Your Recent History
LATK
QIUSDT
QiSwap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230606 18:36:11