Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2098 | Binance | 595059 | /cdn/crypto/logos/exchanges/BINA.png | $ 124,953.81 | 1718843239 | POWR/USDT | https://www.binance.com/en/trade/POWR_USDT | USDT | 1 | https://www.binance.com/en/trade/POWR_USDT | 97.89152537 | Recently |
0.2099 | Coinbase | 4446.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 930.88 | 1718843238 | POWR/USD | https://pro.coinbase.com/trade/POWR-USD | USD | 2 | https://pro.coinbase.com/trade/POWR-USD | 0.731497980386 | Recently |
3.24E-6 | Binance | 3922 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.012682 | 1718843237 | POWR/BTC | https://www.binance.com/en/trade/POWR_BTC | BTC | 3 | https://www.binance.com/en/trade/POWR_BTC | 0.645197472017 | Recently |
0.2107 | Gate.io | 3719 | /cdn/crypto/logos/exchanges/GATE.png | $ 778.51 | 1718842550 | POWR/USDT | https://gate.io/trade/POWR_USDT | USDT | 4 | https://gate.io/trade/POWR_USDT | 0.611802498326 | 12 minutes ago |
3.25E-6 | Gate.io | 412.75541713 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001332 | 1718842551 | POWR/BTC | https://gate.io/trade/POWR_BTC | BTC | 5 | https://gate.io/trade/POWR_BTC | 0.067901262543 | 11 minutes ago |
5.93E-5 | Gate.io | 249.55391289 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.014707 | 1718842550 | POWR/ETH | https://gate.io/trade/POWR_ETH | ETH | 6 | https://gate.io/trade/POWR_ETH | 0.0410534303235 | 12 minutes ago |
0.21025 | Crypto.com | 35 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7.34 | 1718843022 | POWR/USDT | https://crypto.com/exchange/trade/POWR_USDT | USDT | 7 | https://crypto.com/exchange/trade/POWR_USDT | 0.00575775408481 | Recently |
3.23E-6 | HTX | 32 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000103 | 1718842803 | POWR/BTC | https://www.huobi.com/en-us/exchange/powr_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/powr_btc | 0.00526423230611 | 7 minutes ago |
7.46E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718841737 | POWR/BTC | https://trade.kucoin.com/POWR-BTC | BTC | 9 | https://trade.kucoin.com/POWR-BTC | 0 | 25 minutes ago |
0.0001023 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1718841737 | POWR/ETH | https://trade.kucoin.com/POWR-ETH | ETH | 10 | https://trade.kucoin.com/POWR-ETH | 0 | 25 minutes ago |
0.1756 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718841736 | POWR/USDT | https://pro.coinbase.com/trade/POWR-USDT | USDT | 11 | https://pro.coinbase.com/trade/POWR-USDT | 0 | 25 minutes ago |
9.217E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1718841721 | POWR/ETH | https://www.digifinex.com/en-ww/trade/ETH/POWR | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/POWR | 0 | 25 minutes ago |
1.111E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1718841721 | POWR/BTC | https://www.digifinex.com/en-ww/trade/BTC/POWR | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/POWR | 0 | 25 minutes ago |
0.1659 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1718841736 | POWR/EUR | https://pro.coinbase.com/trade/POWR-EUR | EUR | 14 | https://pro.coinbase.com/trade/POWR-EUR | 0 | 25 minutes ago |
0.124 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1718841737 | POWR/USDT | https://trade.kucoin.com/POWR-USDT | USDT | 15 | https://trade.kucoin.com/POWR-USDT | 0 | 25 minutes ago |
0.19516 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1718843239 | POWR/EUR | https://account.bitvavo.com/markets/POWR-EUR | EUR | 16 | https://account.bitvavo.com/markets/POWR-EUR | 0 | Recently |
0.00011148 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718841737 | POWR/ETH | https://www.huobi.com/en-us/exchange/powr_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/powr_eth | 0 | 25 minutes ago |
0.00018429 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718841737 | POWR/ETH | https://exchange.latoken.com/exchange/POWR-ETH | ETH | 18 | https://exchange.latoken.com/exchange/POWR-ETH | 0 | 25 minutes ago |
0.00026348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718841737 | POWR/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR | ETH | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR | 0 | 25 minutes ago |
3.23E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718842540 | POWR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR | 0 | 12 minutes ago |
5.95E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1718843228 | POWR/ETH | https://www.binance.com/en/trade/POWR_ETH | ETH | 21 | https://www.binance.com/en/trade/POWR_ETH | 0 | Recently |
1.057E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718841737 | POWR/BTC | https://exchange.latoken.com/exchange/POWR-BTC | BTC | 22 | https://exchange.latoken.com/exchange/POWR-BTC | 0 | 25 minutes ago |
0.151399 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718841737 | POWR/USDT | https://exchange.latoken.com/exchange/POWR-USDT | USDT | 23 | https://exchange.latoken.com/exchange/POWR-USDT | 0 | 25 minutes ago |
3.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718842361 | POWR/BTC | https://hitbtc.com/POWR-to-BTC | BTC | 24 | https://hitbtc.com/POWR-to-BTC | 0 | 15 minutes ago |
0.2111 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1718842936 | POWR/USD | https://trade.kraken.com/markets/kraken/POWR/USD | USD | 25 | https://trade.kraken.com/markets/kraken/POWR/USD | 0 | 5 minutes ago |
5.994E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718841721 | POWR/ETH | https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | ETH | 26 | https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | 0 | 25 minutes ago |
5.912E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841723 | POWR/ETH | https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | ETH | 27 | https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | 0 | 25 minutes ago |
6.61E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718841720 | POWR/ETH | https://hitbtc.com/POWR-to-ETH | ETH | 28 | https://hitbtc.com/POWR-to-ETH | 0 | 25 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.2533 | -0.0434 | -17.1338333991 | 0.1959 | 0.2669 | 475528.286793 | CX |
4 | 0.32 | -0.1101 | -34.40625 | 0.1959 | 0.3238 | 338185.419025 | CX |
12 | 0.4236 | -0.2137 | -50.4485363551 | 0.1959 | 0.4493 | 805196.559214 | CX |
26 | 0.3724 | -0.1625 | -43.6358754028 | 0.1959 | 1.3 | 2400025.18925 | CX |
52 | 0.125 | 0.0849 | 67.92 | 0.1167 | 1.3 | 1497770.50867 | CX |
156 | 0.17413371 | 0.03576629 | 20.5395554945 | 0.09758286 | 1.3 | 2820271.89233 | CX |
260 | 0.11802063 | 0.09187937 | 77.8502622804 | 0.0094469 | 977492.0617 | 6217954.75213 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.2091 | 0.0022 | 1.06 | 0.2069 | 0.2149 | 0.2048 | 264211 |
1718754600 | 0.2069 | -0.0121 | -5.53 | 0.218 | 0.2262 | 0.1959 | 1765231 |
1718668200 | 0.219 | -0.0253 | -10.36 | 0.2454 | 0.2456 | 0.2081 | 666488 |
1718581800 | 0.2443 | 0.0001 | 0.04 | 0.2438 | 0.246 | 0.2394 | 78523 |
1718495400 | 0.2442 | 0.0024 | 0.99 | 0.2418 | 0.2459 | 0.2413 | 84886 |
1718409000 | 0.2418 | -0.0068 | -2.74 | 0.2487 | 0.2525 | 0.2361 | 250494 |
1718322600 | 0.2486 | -0.0119 | -4.57 | 0.2605 | 0.2632 | 0.2466 | 167530 |
1718236200 | 0.2605 | 0.0072 | 2.84 | 0.2533 | 0.2669 | 0.2454 | 315542 |
1718149800 | 0.2533 | -0.0131 | -4.92 | 0.267 | 0.2676 | 0.2315 | 496602 |
1718063400 | 0.2664 | -0.0087 | -3.16 | 0.2746 | 0.2755 | 0.2662 | 197993 |
1717977000 | 0.2751 | 0.0071 | 2.65 | 0.2682 | 0.2755 | 0.265 | 99502 |
1717890600 | 0.268 | -0.0112 | -4.01 | 0.2775 | 0.2802 | 0.2652 | 125426 |
1717804200 | 0.2792 | -0.0232 | -7.67 | 0.3024 | 0.303 | 0.2552 | 587539 |
1717717800 | 0.3024 | -0.0005 | -0.17 | 0.3029 | 0.3056 | 0.2968 | 250548 |
1717631400 | 0.3029 | 0.0067 | 2.26 | 0.2938 | 0.3031 | 0.2877 | 302082 |
1717545000 | 0.2962 | 0.0024 | 0.82 | 0.2938 | 0.2964 | 0.2877 | 179627 |
1717458600 | 0.2938 | -0.0029 | -0.98 | 0.2967 | 0.2999 | 0.2937 | 117217 |
1717372200 | 0.2967 | -0.0046 | -1.53 | 0.3008 | 0.3033 | 0.2941 | 366013 |
1717285800 | 0.3013 | 0.0011 | 0.37 | 0.3001 | 0.3029 | 0.2981 | 154884 |
1717199400 | 0.3002 | -0.0094 | -3.04 | 0.307 | 0.3083 | 0.2969 | 301134 |
1717113000 | 0.3096 | 0.0004 | 0.13 | 0.3093 | 0.3238 | 0.3083 | 943887 |
1717026600 | 0.3092 | -0.0046 | -1.47 | 0.3137 | 0.3173 | 0.3071 | 382794 |
1716940200 | 0.3138 | 0.001 | 0.32 | 0.3137 | 0.3184 | 0.3038 | 358757 |
1716853800 | 0.3128 | 0.0059 | 1.92 | 0.3077 | 0.3171 | 0.3045 | 236241 |
1716767400 | 0.3069 | -0.0067 | -2.14 | 0.3134 | 0.3148 | 0.3047 | 110619 |
1716681000 | 0.3136 | 0.0039 | 1.26 | 0.3098 | 0.314 | 0.3098 | 227615 |
1716594600 | 0.3097 | 0.0042 | 1.37 | 0.3055 | 0.3102 | 0.2998 | 122193 |
1716508200 | 0.3055 | -0.0069 | -2.21 | 0.3124 | 0.3149 | 0.2951 | 379102 |
1716421800 | 0.3124 | -0.007 | -2.19 | 0.32 | 0.3211 | 0.3094 | 200709 |
1716335400 | 0.3194 | -0.0058 | -1.78 | 0.3253 | 0.3272 | 0.3164 | 283201 |
1716249000 | 0.3252 | 0.0217 | 7.15 | 0.3041 | 0.3264 | 0.2977 | 329252 |
1716162600 | 0.3035 | -0.0128 | -4.05 | 0.3163 | 0.3179 | 0.3031 | 192689 |
1716076200 | 0.3163 | -0.0019 | -0.60 | 0.3186 | 0.3208 | 0.3147 | 99390 |
1715989800 | 0.3182 | 0.006 | 1.92 | 0.3109 | 0.3227 | 0.3081 | 350511 |
1715903400 | 0.3122 | -0.0001 | -0.03 | 0.3125 | 0.3157 | 0.3054 | 502609 |
1715817000 | 0.3123 | 0.0147 | 4.94 | 0.3011 | 0.3141 | 0.2933 | 707117 |
1715730600 | 0.2976 | -0.0159 | -5.07 | 0.3103 | 0.319 | 0.2967 | 1044497 |
1715644200 | 0.3135 | -0.003 | -0.95 | 0.323 | 0.3484 | 0.3101 | 4042725 |
1715557800 | 0.3165 | 0.0177 | 5.92 | 0.2989 | 0.3248 | 0.2971 | 729876 |
1715471400 | 0.2988 | 0.0001 | 0.03 | 0.2987 | 0.3048 | 0.296 | 266717 |
1715385000 | 0.2987 | -0.0165 | -5.23 | 0.3147 | 0.3166 | 0.2969 | 299678 |
1715298600 | 0.3152 | 0.0034 | 1.09 | 0.3122 | 0.3169 | 0.3031 | 408616 |
1715212200 | 0.3118 | -0.0239 | -7.12 | 0.3335 | 0.3351 | 0.3087 | 1562210 |
1715125800 | 0.3357 | 0.0171 | 5.37 | 0.317 | 0.384 | 0.308 | 7972494 |
1715039400 | 0.3186 | 0.0138 | 4.53 | 0.3051 | 0.3214 | 0.2985 | 941504 |
1714953000 | 0.3048 | 0.0065 | 2.18 | 0.2992 | 0.3066 | 0.2928 | 432262 |
1714866600 | 0.2983 | 0.0018 | 0.61 | 0.2955 | 0.3037 | 0.2923 | 350440 |
1714780200 | 0.2965 | 0.009 | 3.13 | 0.2875 | 0.2981 | 0.2825 | 347503 |
1714693800 | 0.2875 | 0.0026 | 0.91 | 0.2834 | 0.2908 | 0.2745 | 387794 |
1714607400 | 0.2849 | -0.0009 | -0.31 | 0.2852 | 0.2869 | 0.2649 | 682057 |
1714521000 | 0.2858 | -0.0161 | -5.33 | 0.302 | 0.3124 | 0.2762 | 1253416 |
1714434600 | 0.3019 | -0.0089 | -2.86 | 0.317 | 0.3258 | 0.293 | 1547470 |
1714348200 | 0.3108 | -0.0016 | -0.51 | 0.3061 | 0.367 | 0.3045 | 2197025 |
1714261800 | 0.3124 | 0.0198 | 6.77 | 0.2932 | 0.3558 | 0.2908 | 6682481 |
1714175400 | 0.2926 | -0.0082 | -2.73 | 0.3011 | 0.3016 | 0.2906 | 55114 |
1714089000 | 0.3008 | -0.0003 | -0.10 | 0.3002 | 0.3043 | 0.2879 | 301159 |
1714002600 | 0.3011 | -0.0159 | -5.02 | 0.317 | 0.3246 | 0.298 | 461367 |
1713916200 | 0.317 | 0.0001 | 0.03 | 0.317 | 0.3205 | 0.3101 | 157318 |
1713829800 | 0.3169 | 0.0079 | 2.56 | 0.3094 | 0.32 | 0.3077 | 218192 |
1713743400 | 0.309 | -0.0052 | -1.65 | 0.3149 | 0.3178 | 0.3032 | 203597 |
1713657000 | 0.3142 | 0.0206 | 7.02 | 0.2933 | 0.3176 | 0.2887 | 168318 |
1713570600 | 0.2936 | 0.0011 | 0.38 | 0.2929 | 0.3033 | 0.2675 | 806108 |
1713484200 | 0.2925 | 0.0133 | 4.76 | 0.2795 | 0.2951 | 0.2718 | 868722 |
1713397800 | 0.2792 | -0.0138 | -4.71 | 0.2914 | 0.2956 | 0.2718 | 868669 |
1713311400 | 0.293 | 0.0006 | 0.21 | 0.2915 | 0.2983 | 0.2778 | 432429 |
1713225000 | 0.2924 | -0.0146 | -4.76 | 0.3037 | 0.3261 | 0.2785 | 710089 |
1713138600 | 0.307 | 0.0178 | 6.15 | 0.2857 | 0.3083 | 0.2741 | 2783548 |
1713052200 | 0.2892 | -0.0501 | -14.77 | 0.3396 | 0.3403 | 0.255 | 2455516 |
1712965800 | 0.3393 | -0.069 | -16.90 | 0.3998 | 0.4062 | 0.312 | 1978087 |
1712879400 | 0.4083 | 0.0187 | 4.80 | 0.3877 | 0.4267 | 0.3828 | 2694134 |
1712793000 | 0.3896 | -0.0066 | -1.67 | 0.3912 | 0.395 | 0.3678 | 862257 |
1712706600 | 0.3962 | 0.0075 | 1.93 | 0.3918 | 0.4063 | 0.383 | 1038347 |
1712620200 | 0.3887 | 0.0115 | 3.05 | 0.3761 | 0.3926 | 0.3685 | 898341 |
1712533800 | 0.3772 | 0.004 | 1.07 | 0.372 | 0.3786 | 0.3705 | 492053 |
1712447400 | 0.3732 | 0.0109 | 3.01 | 0.3597 | 0.3748 | 0.3588 | 467828 |
1712361000 | 0.3623 | -0.0047 | -1.28 | 0.367 | 0.3694 | 0.3466 | 510796 |
1712274600 | 0.367 | 0.0103 | 2.89 | 0.357 | 0.3757 | 0.3385 | 246461 |
1712188200 | 0.3567 | 0.0013 | 0.37 | 0.3547 | 0.3692 | 0.34 | 422857 |
1712101800 | 0.3554 | -0.0314 | -8.12 | 0.3857 | 0.3857 | 0.3475 | 618690 |
1712015400 | 0.3868 | -0.025 | -6.07 | 0.41 | 0.4105 | 0.3733 | 639963 |
1711929000 | 0.4118 | 0.003 | 0.73 | 0.4079 | 0.4173 | 0.4026 | 251584 |
1711842600 | 0.4088 | -0.0007 | -0.17 | 0.4094 | 0.423 | 0.4069 | 543067 |
1711756200 | 0.4095 | -0.0027 | -0.66 | 0.4123 | 0.4162 | 0.3982 | 583084 |
1711669800 | 0.4122 | 0.0062 | 1.53 | 0.4076 | 0.4142 | 0.3941 | 661237 |
1711583400 | 0.406 | -0.0186 | -4.38 | 0.4236 | 0.4493 | 0.4019 | 1154827 |
1711497000 | 0.4246 | 0.0147 | 3.59 | 0.4134 | 0.4303 | 0.3983 | 1337924 |
1711410600 | 0.4099 | 0.0274 | 7.16 | 0.3814 | 0.41 | 0.3779 | 981710 |
1711324200 | 0.3825 | 0.011 | 2.96 | 0.3707 | 0.3855 | 0.3654 | 367064 |
1711237800 | 0.3715 | 0.0029 | 0.79 | 0.3688 | 0.3874 | 0.3588 | 307267 |
1711151400 | 0.3686 | -0.0209 | -5.37 | 0.3895 | 0.3898 | 0.3576 | 421833 |
1711065000 | 0.3895 | 0.0146 | 3.89 | 0.3734 | 0.398 | 0.372 | 1239875 |
1710978600 | 0.3749 | 0.0413 | 12.38 | 0.334 | 0.3785 | 0.32 | 1228501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions