We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 6.634E-5 | 9.0E-7 | 1.38 | 6.457E-5 | 6.735E-5 | 6.429E-5 | 88238129 |
| 1714262280 | 6.544E-5 | -2.0E-6 | -2.96 | 6.841E-5 | 7.038E-5 | 6.322E-5 | 102089896 |
| 1714175880 | 6.763E-5 | 9.0E-6 | 15.27 | 5.807E-5 | 0.0001024 | 5.8E-5 | 52965532 |
| 1714089480 | 5.894E-5 | -1.0E-6 | -1.65 | 6.037E-5 | 6.206E-5 | 5.55E-5 | 63957750 |
| 1714003080 | 6.044E-5 | -2.0E-6 | -3.19 | 6.406E-5 | 7.165E-5 | 6.01E-5 | 117887962 |
| 1713916620 | 6.266E-5 | 5.0E-6 | 8.68 | 5.768E-5 | 6.481E-5 | 5.7E-5 | 99756380 |
| 1713830280 | 5.758E-5 | -4.0E-6 | -6.50 | 6.144E-5 | 6.161E-5 | 5.6E-5 | 182668564 |
| 1713743880 | 6.153E-5 | -1.0E-6 | -1.59 | 6.29E-5 | 6.63E-5 | 5.422E-5 | 166048348 |
| 1713657480 | 6.303E-5 | -4.0E-6 | -5.98 | 6.675E-5 | 7.077E-5 | 6.089E-5 | 174420317 |
| 1713571080 | 6.686E-5 | -9.4E-7 | -1.39 | 6.763E-5 | 7.416E-5 | 6.512E-5 | 114621676 |
| 1713484680 | 6.78E-5 | -6.2E-5 | -47.69 | 0.00012957 | 0.0001318 | 6.735E-5 | 37524069 |
| 1713398280 | 0.00013 | 7.8E-5 | 150.96 | 5.174E-5 | 0.00013 | 5.152E-5 | 134507028 |
| 1713311880 | 5.167E-5 | 2.9E-7 | 0.56 | 5.128E-5 | 5.316E-5 | 4.985E-5 | 302894795 |
| 1713225480 | 5.138E-5 | -2.5E-7 | -0.48 | 5.124E-5 | 5.316E-5 | 4.751E-5 | 167449260 |
| 1713139080 | 5.163E-5 | -1.3E-5 | -20.00 | 6.596E-5 | 7.457E-5 | 5.0E-5 | 143702843 |
| 1713052620 | 6.499E-5 | -1.0E-6 | -1.50 | 6.57E-5 | 6.814E-5 | 6.499E-5 | 61024273 |
| 1712966280 | 6.647E-5 | -1.2E-5 | -15.28 | 7.813E-5 | 7.878E-5 | 6.499E-5 | 129592678 |
| 1712879880 | 7.854E-5 | -5.0E-6 | -6.01 | 8.219E-5 | 8.33E-5 | 7.651E-5 | 67112785 |
| 1712793480 | 8.322E-5 | 4.0E-6 | 5.07 | 7.925E-5 | 8.45E-5 | 7.925E-5 | 71115690 |
| 1712707020 | 7.895E-5 | -5.0E-8 | -0.06 | 7.78E-5 | 8.4E-5 | 7.648E-5 | 85090128 |
| 1712620680 | 7.9E-5 | -2.0E-6 | -2.46 | 8.146E-5 | 8.234E-5 | 7.571E-5 | 133278398 |
| 1712534280 | 8.146E-5 | -5.0E-6 | -5.78 | 8.853E-5 | 8.879E-5 | 7.998E-5 | 52340621 |
| 1712447880 | 8.658E-5 | -8.0E-6 | -8.43 | 9.372E-5 | 9.372E-5 | 8.533E-5 | 136532748 |
| 1712361480 | 9.488E-5 | 7.0E-6 | 7.95 | 8.974E-5 | 0.00010292 | 8.282E-5 | 86557373 |
| 1712275080 | 8.808E-5 | -5.0E-6 | -5.38 | 9.308E-5 | 9.557E-5 | 8.712E-5 | 108945349 |
| 1712188680 | 9.3E-5 | 3.0E-6 | 3.33 | 9.099E-5 | 9.568E-5 | 9.001E-5 | 68123238 |
| 1712102280 | 9.003E-5 | -4.0E-6 | -4.27 | 9.498E-5 | 9.69E-5 | 9.0E-5 | 81559583 |
| 1712015880 | 9.367E-5 | -3.1E-7 | -0.33 | 9.505E-5 | 0.00011111 | 8.978E-5 | 113781829 |
| 1711929480 | 9.398E-5 | -1.0E-6 | -1.05 | 9.538E-5 | 9.57E-5 | 9.0E-5 | 70572767 |
| 1711843080 | 9.529E-5 | 2.5E-5 | 35.71 | 7.936E-5 | 0.00012 | 7.936E-5 | 14693605 |
| 1711756620 | 7.0E-5 | -2.0E-6 | -2.78 | 7.247E-5 | 0.00010075 | 6.463E-5 | 60707429 |
| 1711670280 | 7.195E-5 | -9.0E-6 | -11.14 | 8.0E-5 | 8.239E-5 | 6.789E-5 | 53288594 |
| 1711583880 | 8.079E-5 | -4.6E-5 | -36.40 | 0.00010274 | 0.00011029 | 7.985E-5 | 16334338 |
| 1711497480 | 0.00012638 | 6.9E-5 | 120.29 | 5.684E-5 | 0.00013 | 5.684E-5 | 38638149 |
| 1711411080 | 5.736E-5 | 6.7E-7 | 1.18 | 5.634E-5 | 5.829E-5 | 5.257E-5 | 48879844 |
| 1711324680 | 5.669E-5 | 7.0E-6 | 14.17 | 5.31E-5 | 6.076E-5 | 5.105E-5 | 48555752 |
| 1711238280 | 4.941E-5 | -3.0E-6 | -5.74 | 5.229E-5 | 5.263E-5 | 4.896E-5 | 45579631 |
| 1711151880 | 5.226E-5 | 3.2E-7 | 0.62 | 5.213E-5 | 6.107E-5 | 5.153E-5 | 50030107 |
| 1711065480 | 5.194E-5 | 2.0E-6 | 3.98 | 5.037E-5 | 5.217E-5 | 5.002E-5 | 92120863 |
| 1710979080 | 5.023E-5 | 1.0E-6 | 2.04 | 4.932E-5 | 5.149E-5 | 4.816E-5 | 77516558 |
| 1710892680 | 4.901E-5 | -1.2E-5 | -19.54 | 6.132E-5 | 6.132E-5 | 4.822E-5 | 126608950 |
| 1710806280 | 6.141E-5 | 5.0E-6 | 8.94 | 5.591E-5 | 6.334E-5 | 5.392E-5 | 68690665 |
| 1710719880 | 5.591E-5 | -3.0E-6 | -5.12 | 5.728E-5 | 5.893E-5 | 5.499E-5 | 66559031 |
| 1710633480 | 5.86E-5 | -2.0E-6 | -3.29 | 6.082E-5 | 6.082E-5 | 5.753E-5 | 53827508 |
| 1710547080 | 6.08E-5 | -5.0E-6 | -7.57 | 6.603E-5 | 7.07E-5 | 5.797E-5 | 52866930 |
| 1710460680 | 6.603E-5 | 1.0E-6 | 1.54 | 6.436E-5 | 6.664E-5 | 6.203E-5 | 15898930 |
| 1710374280 | 6.483E-5 | 2.0E-6 | 3.19 | 6.272E-5 | 6.483E-5 | 6.272E-5 | 231731 |
| 1710287820 | 6.263E-5 | -1.0E-6 | -1.57 | 6.439E-5 | 6.599E-5 | 6.248E-5 | 21436835 |
| 1710201480 | 6.364E-5 | 3.0E-6 | 4.96 | 6.077E-5 | 6.512E-5 | 5.993E-5 | 13706323 |
| 1710115080 | 6.053E-5 | 3.0E-6 | 5.18 | 5.803E-5 | 6.161E-5 | 5.165E-5 | 34823501 |
| 1710028680 | 5.791E-5 | 3.0E-6 | 5.45 | 5.591E-5 | 5.941E-5 | 5.457E-5 | 26268057 |
| 1709942220 | 5.509E-5 | 3.0E-6 | 5.71 | 5.256E-5 | 5.748E-5 | 5.248E-5 | 70668427 |
| 1709855880 | 5.256E-5 | -3.0E-6 | -5.36 | 5.71E-5 | 5.754E-5 | 5.165E-5 | 53110891 |
| 1709769480 | 5.594E-5 | 2.0E-6 | 3.69 | 5.438E-5 | 5.752E-5 | 5.383E-5 | 43203746 |
| 1709683080 | 5.417E-5 | -4.0E-6 | -6.91 | 5.67E-5 | 5.789E-5 | 5.35E-5 | 36536928 |
| 1709596680 | 5.789E-5 | 3.0E-6 | 5.48 | 5.471E-5 | 6.033E-5 | 5.462E-5 | 37015324 |
| 1709510280 | 5.479E-5 | 9.9E-7 | 1.84 | 5.38E-5 | 5.479E-5 | 5.362E-5 | 15943225 |
| 1709423880 | 5.38E-5 | 8.4E-7 | 1.59 | 5.376E-5 | 5.525E-5 | 5.296E-5 | 51152980 |
| 1709337480 | 5.296E-5 | -7.3E-7 | -1.36 | 5.388E-5 | 5.388E-5 | 5.251E-5 | 36691542 |
| 1709251080 | 5.369E-5 | 2.0E-6 | 3.89 | 5.125E-5 | 5.388E-5 | 5.08E-5 | 35635111 |
| 1709164680 | 5.148E-5 | -3.3E-7 | -0.64 | 5.22E-5 | 5.362E-5 | 5.114E-5 | 26132496 |
| 1709078280 | 5.181E-5 | -2.0E-6 | -3.71 | 5.394E-5 | 5.437E-5 | 3.65E-5 | 42764404 |
| 1708991880 | 5.394E-5 | 1.0E-6 | 1.89 | 5.378E-5 | 5.887E-5 | 5.291E-5 | 143736670 |
| 1708905480 | 5.292E-5 | -1.0E-6 | -1.85 | 5.464E-5 | 5.514E-5 | 5.283E-5 | 42993552 |
| 1708819080 | 5.402E-5 | 1.0E-6 | 1.89 | 5.225E-5 | 5.612E-5 | 5.201E-5 | 37602402 |
| 1708732680 | 5.291E-5 | 7.4E-7 | 1.42 | 5.21E-5 | 5.363E-5 | 5.18E-5 | 57583384 |
| 1708646280 | 5.217E-5 | -3.0E-7 | -0.57 | 5.249E-5 | 5.669E-5 | 5.045E-5 | 28904509 |
| 1708559880 | 5.247E-5 | 1.0E-6 | 1.94 | 5.36E-5 | 6.95E-5 | 5.074E-5 | 25563252 |
| 1708473480 | 5.145E-5 | -7.2E-7 | -1.38 | 5.217E-5 | 6.98E-5 | 4.877E-5 | 14573197 |
| 1708387080 | 5.217E-5 | 1.0E-6 | 1.96 | 5.004E-5 | 5.364E-5 | 4.884E-5 | 44707717 |
| 1708300680 | 5.099E-5 | 5.9E-7 | 1.17 | 5.052E-5 | 5.099E-5 | 5.004E-5 | 6635109 |
| 1708214280 | 5.04E-5 | -2.0E-6 | -3.78 | 5.29E-5 | 5.361E-5 | 5.017E-5 | 54275165 |
| 1708127880 | 5.29E-5 | 2.3E-7 | 0.44 | 5.195E-5 | 5.438E-5 | 5.109E-5 | 70967056 |
| 1708041480 | 5.267E-5 | 6.5E-7 | 1.25 | 5.239E-5 | 5.653E-5 | 5.138E-5 | 56324691 |
| 1707955080 | 5.202E-5 | -9.3E-7 | -1.76 | 5.319E-5 | 5.656E-5 | 5.15E-5 | 70631334 |
| 1707868680 | 5.295E-5 | 2.0E-6 | 3.94 | 5.167E-5 | 5.475E-5 | 5.041E-5 | 66934040 |
| 1707782220 | 5.08E-5 | -2.0E-6 | -3.75 | 5.39E-5 | 5.422E-5 | 4.882E-5 | 116397075 |
| 1707695880 | 5.328E-5 | -2.9E-7 | -0.54 | 5.355E-5 | 5.645E-5 | 5.287E-5 | 89907847 |
| 1707609480 | 5.357E-5 | 3.3E-7 | 0.62 | 5.401E-5 | 5.551E-5 | 5.246E-5 | 96868434 |
| 1707523080 | 5.324E-5 | 8.7E-7 | 1.66 | 5.176E-5 | 5.491E-5 | 5.123E-5 | 79691930 |
| 1707436680 | 5.237E-5 | 2.2E-7 | 0.42 | 5.242E-5 | 5.674E-5 | 5.137E-5 | 57584560 |
| 1707350280 | 5.215E-5 | 2.0E-6 | 3.98 | 5.032E-5 | 5.591E-5 | 4.843E-5 | 74568192 |
| 1707263880 | 5.027E-5 | -4.0E-6 | -7.43 | 5.358E-5 | 5.457E-5 | 4.934E-5 | 81311873 |
| 1707177480 | 5.386E-5 | -4.0E-6 | -6.92 | 5.842E-5 | 5.843E-5 | 5.271E-5 | 72591679 |
| 1707091020 | 5.777E-5 | 4.0E-6 | 7.49 | 5.372E-5 | 5.844E-5 | 5.311E-5 | 62738671 |
| 1707004680 | 5.341E-5 | 2.0E-6 | 3.88 | 5.085E-5 | 5.52E-5 | 5.02E-5 | 62385264 |
| 1706918280 | 5.155E-5 | 6.0E-7 | 1.18 | 5.151E-5 | 5.533E-5 | 4.983E-5 | 76474249 |
| 1706831880 | 5.095E-5 | -4.0E-6 | -7.27 | 5.525E-5 | 5.525E-5 | 5.027E-5 | 98754528 |
| 1706745420 | 5.505E-5 | -1.6E-7 | -0.29 | 5.531E-5 | 5.748E-5 | 5.337E-5 | 83389324 |
| 1706659080 | 5.521E-5 | 1.0E-6 | 1.85 | 5.452E-5 | 5.756E-5 | 5.233E-5 | 59278932 |
| 1706572680 | 5.418E-5 | -5.0E-6 | -8.47 | 5.894E-5 | 5.894E-5 | 5.346E-5 | 84576218 |
| 1706486280 | 5.901E-5 | 5.0E-6 | 9.30 | 5.552E-5 | 5.963E-5 | 5.354E-5 | 72398294 |
| 1706399880 | 5.377E-5 | 4.0E-6 | 7.96 | 5.056E-5 | 5.735E-5 | 4.941E-5 | 54718544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
