We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 3.16E-6 | -1.3E-7 | -3.95 | 3.31E-6 | 3.31E-6 | 3.13E-6 | 6905 |
| 1714003080 | 3.29E-6 | -8.0E-8 | -2.37 | 3.36E-6 | 3.45E-6 | 3.27E-6 | 7251 |
| 1713916620 | 3.37E-6 | 1.3E-7 | 4.01 | 3.24E-6 | 3.58E-6 | 3.24E-6 | 10606 |
| 1713830280 | 3.24E-6 | -1.3E-7 | -3.86 | 3.36E-6 | 3.44E-6 | 3.18E-6 | 4689 |
| 1713743880 | 3.37E-6 | 1.6E-7 | 4.98 | 3.22E-6 | 3.58E-6 | 3.16E-6 | 7825 |
| 1713657480 | 3.21E-6 | 1.8E-7 | 5.94 | 3.03E-6 | 3.23E-6 | 3.0E-6 | 6818 |
| 1713571080 | 3.03E-6 | -7.0E-8 | -2.26 | 3.12E-6 | 3.17E-6 | 2.98E-6 | 10013 |
| 1713484680 | 3.1E-6 | 1.0E-8 | 0.32 | 3.1E-6 | 3.16E-6 | 3.04E-6 | 7571 |
| 1713398280 | 3.09E-6 | -2.3E-7 | -6.93 | 3.31E-6 | 3.49E-6 | 3.08E-6 | 10137 |
| 1713311880 | 3.32E-6 | -2.0E-8 | -0.60 | 3.32E-6 | 3.43E-6 | 3.19E-6 | 8013 |
| 1713225480 | 3.34E-6 | -3.0E-8 | -0.89 | 3.48E-6 | 3.67E-6 | 3.29E-6 | 8650 |
| 1713139080 | 3.37E-6 | 1.9E-7 | 5.97 | 3.37E-6 | 3.7E-6 | 3.24E-6 | 8419 |
| 1713052620 | 3.18E-6 | 1.7E-7 | 5.65 | 3.01E-6 | 3.68E-6 | 2.86E-6 | 12248 |
| 1712966280 | 3.01E-6 | -3.5E-7 | -10.42 | 3.36E-6 | 3.42E-6 | 2.93E-6 | 9561 |
| 1712879880 | 3.36E-6 | -1.4E-7 | -4.00 | 3.51E-6 | 3.53E-6 | 3.35E-6 | 6557 |
| 1712793480 | 3.5E-6 | -1.8E-7 | -4.89 | 3.71E-6 | 3.75E-6 | 3.48E-6 | 8800 |
| 1712707020 | 3.68E-6 | -3.0E-8 | -0.81 | 3.76E-6 | 3.87E-6 | 3.68E-6 | 8560 |
| 1712620680 | 3.71E-6 | -4.0E-8 | -1.07 | 3.78E-6 | 3.99E-6 | 3.71E-6 | 6385 |
| 1712534280 | 3.75E-6 | 7.0E-8 | 1.90 | 3.74E-6 | 4.05E-6 | 3.5E-6 | 6909 |
| 1712447880 | 3.68E-6 | 2.4E-7 | 6.98 | 3.43E-6 | 3.75E-6 | 3.42E-6 | 6464 |
| 1712361480 | 3.44E-6 | -1.4E-7 | -3.91 | 3.58E-6 | 3.59E-6 | 3.28E-6 | 7535 |
| 1712275080 | 3.58E-6 | -5.0E-8 | -1.38 | 3.61E-6 | 3.89E-6 | 3.55E-6 | 7977 |
| 1712188680 | 3.63E-6 | -2.5E-7 | -6.44 | 3.88E-6 | 3.93E-6 | 3.56E-6 | 7300 |
| 1712102280 | 3.88E-6 | 2.0E-8 | 0.52 | 3.85E-6 | 4.05E-6 | 3.72E-6 | 8866 |
| 1712015880 | 3.86E-6 | -2.9E-7 | -6.99 | 4.13E-6 | 4.2E-6 | 3.81E-6 | 6287 |
| 1711929480 | 4.15E-6 | 2.5E-7 | 6.41 | 3.93E-6 | 4.37E-6 | 3.86E-6 | 8134 |
| 1711843080 | 3.9E-6 | 6.0E-8 | 1.56 | 3.84E-6 | 4.04E-6 | 3.58E-6 | 8162 |
| 1711756620 | 3.84E-6 | -1.0E-7 | -2.54 | 3.82E-6 | 3.97E-6 | 3.7E-6 | 7936 |
| 1711670280 | 3.94E-6 | -1.9E-7 | -4.60 | 4.11E-6 | 4.2E-6 | 3.93E-6 | 9333 |
| 1711583880 | 4.13E-6 | -2.7E-7 | -6.14 | 4.38E-6 | 4.4E-6 | 4.12E-6 | 7046 |
| 1711497480 | 4.4E-6 | -1.9E-7 | -4.14 | 4.61E-6 | 4.7E-6 | 4.33E-6 | 7142 |
| 1711411080 | 4.59E-6 | -4.0E-8 | -0.86 | 4.75E-6 | 5.1E-6 | 4.53E-6 | 8148 |
| 1711324680 | 4.63E-6 | -1.9E-7 | -3.94 | 4.85E-6 | 4.86E-6 | 4.57E-6 | 5529 |
| 1711238280 | 4.82E-6 | 2.6E-7 | 5.70 | 4.56E-6 | 5.24E-6 | 4.54E-6 | 8611 |
| 1711151880 | 4.56E-6 | -2.7E-7 | -5.59 | 4.8E-6 | 4.92E-6 | 4.39E-6 | 7820 |
| 1711065480 | 4.83E-6 | -2.7E-7 | -5.29 | 5.11E-6 | 5.27E-6 | 4.77E-6 | 5648 |
| 1710979080 | 5.1E-6 | 8.2E-7 | 19.16 | 4.35E-6 | 5.51E-6 | 4.33E-6 | 19317 |
| 1710892680 | 4.28E-6 | -7.0E-8 | -1.61 | 4.33E-6 | 4.71E-6 | 3.89E-6 | 13236 |
| 1710806280 | 4.35E-6 | 3.0E-8 | 0.69 | 4.34E-6 | 5.21E-6 | 4.03E-6 | 12589 |
| 1710719880 | 4.32E-6 | 3.9E-7 | 9.92 | 4.02E-6 | 5.5E-6 | 3.8E-6 | 18243 |
| 1710633480 | 3.93E-6 | 7.9E-7 | 25.16 | 3.14E-6 | 4.39E-6 | 2.94E-6 | 19361 |
| 1710547080 | 3.14E-6 | 1.8E-7 | 6.08 | 2.96E-6 | 3.41E-6 | 2.96E-6 | 32463 |
| 1710460680 | 2.96E-6 | 0 | 0.00 | 2.95E-6 | 2.97E-6 | 2.8E-6 | 13895 |
| 1710374280 | 2.96E-6 | 2.2E-7 | 8.03 | 2.74E-6 | 3.01E-6 | 2.67E-6 | 16729 |
| 1710287820 | 2.74E-6 | -4.0E-8 | -1.44 | 2.79E-6 | 2.8E-6 | 2.66E-6 | 15916 |
| 1710201480 | 2.78E-6 | -7.0E-8 | -2.46 | 2.85E-6 | 3.01E-6 | 2.73E-6 | 13087 |
| 1710115080 | 2.85E-6 | 1.0E-7 | 3.64 | 2.76E-6 | 3.12E-6 | 2.76E-6 | 25515 |
| 1710028680 | 2.75E-6 | 0 | 0.00 | 2.75E-6 | 2.84E-6 | 2.69E-6 | 14721 |
| 1709942220 | 2.75E-6 | -6.0E-8 | -2.14 | 2.88E-6 | 2.88E-6 | 2.64E-6 | 14697 |
| 1709855880 | 2.81E-6 | 3.2E-7 | 12.85 | 2.48E-6 | 2.83E-6 | 2.41E-6 | 24509 |
| 1709769480 | 2.49E-6 | 1.7E-7 | 7.33 | 2.32E-6 | 2.49E-6 | 2.28E-6 | 12437 |
| 1709683080 | 2.32E-6 | -3.0E-8 | -1.28 | 2.36E-6 | 2.47E-6 | 2.25E-6 | 17664 |
| 1709596680 | 2.35E-6 | -3.7E-7 | -13.60 | 2.72E-6 | 2.72E-6 | 2.35E-6 | 19067 |
| 1709510280 | 2.72E-6 | -2.0E-8 | -0.73 | 2.74E-6 | 2.8E-6 | 2.63E-6 | 15054 |
| 1709423880 | 2.74E-6 | -1.7E-7 | -5.84 | 2.91E-6 | 2.92E-6 | 2.69E-6 | 15070 |
| 1709337480 | 2.91E-6 | 2.1E-7 | 7.78 | 2.69E-6 | 2.91E-6 | 2.67E-6 | 9687 |
| 1709251080 | 2.7E-6 | 1.5E-7 | 5.88 | 2.54E-6 | 3.06E-6 | 2.48E-6 | 22191 |
| 1709164680 | 2.55E-6 | -1.2E-7 | -4.49 | 2.66E-6 | 2.69E-6 | 2.28E-6 | 16183 |
| 1709078280 | 2.67E-6 | 1.8E-7 | 7.23 | 2.5E-6 | 2.85E-6 | 2.39E-6 | 41101 |
| 1708991880 | 2.49E-6 | -4.0E-8 | -1.58 | 2.53E-6 | 2.57E-6 | 2.45E-6 | 25752 |
| 1708905480 | 2.53E-6 | 5.0E-8 | 2.02 | 2.48E-6 | 2.57E-6 | 2.48E-6 | 10274 |
| 1708819080 | 2.48E-6 | 2.0E-8 | 0.81 | 2.47E-6 | 2.53E-6 | 2.43E-6 | 9507 |
| 1708732680 | 2.46E-6 | -1.3E-7 | -5.02 | 2.59E-6 | 2.59E-6 | 2.45E-6 | 20133 |
| 1708646280 | 2.59E-6 | 1.0E-7 | 4.02 | 2.5E-6 | 2.67E-6 | 2.5E-6 | 19392 |
| 1708559880 | 2.49E-6 | -2.0E-8 | -0.80 | 2.5E-6 | 2.64E-6 | 2.43E-6 | 16327 |
| 1708473480 | 2.51E-6 | 6.0E-8 | 2.45 | 2.47E-6 | 2.59E-6 | 2.4E-6 | 15625 |
| 1708387080 | 2.45E-6 | -6.0E-8 | -2.39 | 2.5E-6 | 2.53E-6 | 2.41E-6 | 16502 |
| 1708300680 | 2.51E-6 | 4.0E-8 | 1.62 | 2.45E-6 | 2.59E-6 | 2.45E-6 | 4118 |
| 1708214280 | 2.47E-6 | 1.2E-7 | 5.11 | 2.35E-6 | 2.48E-6 | 2.29E-6 | 17393 |
| 1708127880 | 2.35E-6 | -4.0E-8 | -1.67 | 2.41E-6 | 2.42E-6 | 2.27E-6 | 12708 |
| 1708041480 | 2.39E-6 | 8.0E-8 | 3.46 | 2.3E-6 | 2.42E-6 | 2.24E-6 | 16106 |
| 1707955080 | 2.31E-6 | 8.0E-8 | 3.59 | 2.23E-6 | 2.57E-6 | 2.22E-6 | 24295 |
| 1707868680 | 2.23E-6 | 8.0E-8 | 3.72 | 2.15E-6 | 2.3E-6 | 2.14E-6 | 17597 |
| 1707782220 | 2.15E-6 | -5.0E-8 | -2.27 | 2.2E-6 | 2.23E-6 | 2.14E-6 | 16903 |
| 1707695880 | 2.2E-6 | -2.0E-8 | -0.90 | 2.23E-6 | 2.25E-6 | 2.2E-6 | 10518 |
| 1707609480 | 2.22E-6 | -6.0E-8 | -2.63 | 2.27E-6 | 2.28E-6 | 2.22E-6 | 7818 |
| 1707523080 | 2.28E-6 | 0 | 0.00 | 2.28E-6 | 2.28E-6 | 2.2E-6 | 18172 |
| 1707436680 | 2.28E-6 | -6.0E-8 | -2.56 | 2.32E-6 | 2.36E-6 | 2.28E-6 | 13526 |
| 1707350280 | 2.34E-6 | -2.0E-8 | -0.85 | 2.35E-6 | 2.44E-6 | 2.33E-6 | 12981 |
| 1707263880 | 2.36E-6 | 4.0E-8 | 1.72 | 2.32E-6 | 2.37E-6 | 2.3E-6 | 8897 |
| 1707177480 | 2.32E-6 | 1.0E-8 | 0.43 | 2.31E-6 | 2.34E-6 | 2.28E-6 | 10597 |
| 1707091020 | 2.31E-6 | 1.0E-8 | 0.43 | 2.31E-6 | 2.37E-6 | 2.29E-6 | 12607 |
| 1707004680 | 2.3E-6 | -2.0E-8 | -0.86 | 2.32E-6 | 2.32E-6 | 2.3E-6 | 6150 |
| 1706918280 | 2.32E-6 | -2.0E-8 | -0.85 | 2.35E-6 | 2.35E-6 | 2.31E-6 | 8108 |
| 1706831880 | 2.34E-6 | -2.0E-8 | -0.85 | 2.37E-6 | 2.46E-6 | 2.31E-6 | 12740 |
| 1706745420 | 2.36E-6 | -6.0E-8 | -2.48 | 2.42E-6 | 2.43E-6 | 2.33E-6 | 11353 |
| 1706659080 | 2.42E-6 | 0 | 0.00 | 2.42E-6 | 2.43E-6 | 2.39E-6 | 9066 |
| 1706572680 | 2.42E-6 | -5.0E-8 | -2.02 | 2.49E-6 | 2.49E-6 | 2.42E-6 | 8733 |
| 1706486280 | 2.47E-6 | -1.0E-8 | -0.40 | 2.48E-6 | 2.52E-6 | 2.44E-6 | 11120 |
| 1706399880 | 2.48E-6 | 0 | 0.00 | 2.49E-6 | 2.51E-6 | 2.47E-6 | 10130 |
| 1706313480 | 2.48E-6 | -8.0E-8 | -3.13 | 2.55E-6 | 2.6E-6 | 2.45E-6 | 18026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
