PFUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 28 2024 | 0.000654 | 0.000018 | 2.83% | 0.000638 | 0.000654 | 0.000638 | 23.00 |
Apr 27 2024 | 0.000636 | 0.00000200 | 0.32% | 0.000636 | 0.000636 | 0.000636 | 3.00 |
Apr 26 2024 | 0.000633 | 0.00000300 | 0.48% | 0.000633 | 0.000633 | 0.000633 | 3.00 |
Apr 25 2024 | 0.00063 | 0.00 | 0.00% | 0.00063 | 0.00063 | 0.00063 | 0.00 |
Apr 24 2024 | 0.00063 | 0.00 | 0.00% | 0.00063 | 0.00063 | 0.00063 | 0.00 |
Apr 23 2024 | 0.00063 | 0.00 | 0.00% | 0.00063 | 0.00063 | 0.00063 | 0.00 |
Apr 22 2024 | 0.00063 | 0.00 | 0.00% | 0.00063 | 0.00063 | 0.00063 | 0.00 |
Apr 21 2024 | 0.00063 | 0.00 | 0.00% | 0.00063 | 0.00063 | 0.00063 | 0.00 |
Apr 20 2024 | 0.00063 | 0.00 | 0.00% | 0.00063 | 0.00063 | 0.00063 | 0.00 |
Apr 19 2024 | 0.00063 | 0.00 | 0.00% | 0.00063 | 0.00063 | 0.00063 | 0.00 |
Apr 18 2024 | 0.00063 | -0.00000081 | -0.13% | 0.00063 | 0.00063 | 0.00063 | 607.00 |
Apr 17 2024 | 0.000631 | 0.00 | 0.00% | 0.000631 | 0.000631 | 0.000631 | 0.00 |
Apr 16 2024 | 0.000631 | 0.00 | 0.00% | 0.000631 | 0.000631 | 0.000631 | 0.00 |
Apr 15 2024 | 0.000631 | 0.00 | 0.00% | 0.000631 | 0.000631 | 0.000631 | 0.00 |
Apr 14 2024 | 0.000631 | 0.00 | 0.00% | 0.000631 | 0.000631 | 0.000631 | 0.00 |
Apr 13 2024 | 0.000631 | 0.00 | 0.00% | 0.000631 | 0.000631 | 0.000631 | 0.00 |
Apr 12 2024 | 0.000631 | 0.00 | 0.00% | 0.000631 | 0.000631 | 0.000631 | 0.00 |
Apr 11 2024 | 0.000631 | 0.00000200 | 0.32% | 0.000631 | 0.000631 | 0.000631 | 3.00 |
Apr 10 2024 | 0.000629 | 0.00000200 | 0.32% | 0.000629 | 0.000629 | 0.000629 | 3.00 |
Apr 09 2024 | 0.000627 | 0.00000200 | 0.32% | 0.000627 | 0.000627 | 0.000627 | 2.00 |
Apr 08 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
Apr 07 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
Apr 06 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
Apr 05 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
Apr 04 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
Apr 03 2024 | 0.000626 | 0.00000200 | 0.32% | 0.000626 | 0.000626 | 0.000626 | 2.00 |
Apr 02 2024 | 0.000624 | 0.00 | 0.00% | 0.000624 | 0.000624 | 0.000624 | 0.00 |
Apr 01 2024 | 0.000624 | -0.00000200 | -0.32% | 0.000624 | 0.000624 | 0.000624 | 2.00 |
Mar 31 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
Mar 30 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
Mar 29 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
Mar 28 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
Mar 27 2024 | 0.000626 | -0.00000082 | -0.13% | 0.000626 | 0.000626 | 0.000626 | 3.00 |
Mar 26 2024 | 0.000627 | 0.000017 | 2.79% | 0.00061 | 0.000627 | 0.00061 | 3,536.00 |
Mar 25 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 3,543.00 |
Mar 24 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 871.00 |
Mar 23 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
Mar 22 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
Mar 21 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
Mar 20 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 311.00 |
Mar 19 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 1,639.00 |
Mar 18 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
Mar 17 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 247.00 |
Mar 16 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
Mar 15 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
Mar 14 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 294.00 |
Mar 13 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
Mar 12 2024 | 0.00061 | 0.00000100 | 0.16% | 0.00061 | 0.00061 | 0.00061 | 488.00 |
Mar 11 2024 | 0.000609 | 0.00 | 0.00% | 0.000609 | 0.000609 | 0.000609 | 0.00 |
Mar 10 2024 | 0.000609 | 0.00 | 0.00% | 0.000609 | 0.000609 | 0.000609 | 0.00 |
Mar 09 2024 | 0.000609 | 0.00 | 0.00% | 0.000609 | 0.000609 | 0.000609 | 0.00 |
Mar 08 2024 | 0.000609 | 0.00 | 0.00% | 0.000609 | 0.000609 | 0.000609 | 0.00 |
Mar 07 2024 | 0.000609 | 0.00 | 0.00% | 0.000609 | 0.000609 | 0.000609 | 0.00 |
Mar 06 2024 | 0.000609 | 0.00 | 0.00% | 0.000609 | 0.000609 | 0.000609 | 0.00 |
Mar 05 2024 | 0.000609 | 0.00 | 0.00% | 0.000609 | 0.000609 | 0.000609 | 0.00 |
Mar 04 2024 | 0.000609 | -0.00000100 | -0.16% | 0.000609 | 0.000609 | 0.000609 | 2.00 |
Mar 03 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
Mar 02 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
Mar 01 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
Feb 29 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
Feb 28 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
Feb 27 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
Feb 26 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 492.00 |
Feb 25 2024 | 0.00061 | -0.00001 | -1.61% | 0.000618 | 0.000618 | 0.00061 | 12.00 |
Feb 24 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
Feb 23 2024 | 0.00062 | -0.00000001 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 322.00 |
Feb 22 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
Feb 21 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
Feb 20 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
Feb 19 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
Feb 18 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
Feb 17 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
Feb 16 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
Feb 15 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 322.00 |
Feb 14 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
Feb 13 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
Feb 12 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
Feb 11 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 132.00 |
Feb 10 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 484.00 |
Feb 09 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 6.00 |
Feb 08 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
Feb 07 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
Feb 06 2024 | 0.00062 | -0.00000082 | -0.13% | 0.00062 | 0.00062 | 0.00062 | 484.00 |
Feb 04 2024 | 0.000621 | 0.00 | 0.00% | 0.000621 | 0.000621 | 0.000621 | 0.00 |
Feb 03 2024 | 0.000621 | 0.00 | 0.00% | 0.000621 | 0.000621 | 0.000621 | 0.00 |
Feb 02 2024 | 0.000621 | 0.00 | 0.00% | 0.000621 | 0.000621 | 0.000621 | 0.00 |
Feb 01 2024 | 0.000621 | 0.00 | 0.00% | 0.000621 | 0.000621 | 0.000621 | 0.00 |
Jan 31 2024 | 0.000621 | 0.00 | 0.00% | 0.000621 | 0.000621 | 0.000621 | 0.00 |
Jan 30 2024 | 0.000621 | 0.00 | 0.00% | 0.000621 | 0.000621 | 0.000621 | 0.00 |
Jan 29 2024 | 0.000621 | 0.00 | 0.00% | 0.000621 | 0.000621 | 0.000621 | 0.00 |