We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714780680 | 1.05899998 | 0.06 | 5.69 | 0.99800002 | 1.06699999 | 0.99000001 | 23662 |
| 1714694280 | 1.00199998 | 0.03 | 2.98 | 0.97509749 | 1.01199999 | 0.937 | 23747 |
| 1714607820 | 0.97300002 | -0.009 | -0.92 | 0.98799998 | 0.98799999 | 0.9139086 | 22486 |
| 1714521420 | 0.98200002 | -0.069 | -6.57 | 1.04899998 | 1.05799999 | 0.9580958 | 20215 |
| 1714435080 | 1.05099999 | -0 | -0.38 | 1.05800001 | 1.0637463 | 1.01000001 | 23219 |
| 1714348680 | 1.05499998 | -0.03 | -2.76 | 1.08679811 | 1.11299999 | 1.05089491 | 20997 |
| 1714262280 | 1.08499998 | 0.02 | 1.97 | 1.06399999 | 1.09999999 | 1.01789821 | 22121 |
| 1714175880 | 1.06400001 | -0.01 | -0.84 | 1.07599999 | 1.08699999 | 1.04700001 | 21430 |
| 1714089480 | 1.07300002 | -0 | -0.09 | 1.07800001 | 1.09899999 | 1.03400001 | 22703 |
| 1714003080 | 1.07399998 | -0.04 | -3.85 | 1.11799998 | 1.15399999 | 1.06200001 | 21538 |
| 1713916620 | 1.11700002 | -0.02 | -1.59 | 1.142 | 1.14999998 | 1.10600001 | 22361 |
| 1713830280 | 1.13500001 | 0.03 | 2.63 | 1.11584998 | 1.14699999 | 1.09764998 | 21308 |
| 1713743880 | 1.10590001 | -0.03 | -2.47 | 1.13370002 | 1.14665999 | 1.08243002 | 21891 |
| 1713657480 | 1.13385999 | 0.08 | 7.55 | 1.05559999 | 1.15560998 | 1.03585001 | 21836 |
| 1713571080 | 1.05422998 | 0.01 | 0.99 | 1.03642002 | 1.08428999 | 0.96462037 | 22977 |
| 1713484680 | 1.04387001 | 0.02 | 2.21 | 1.01929002 | 1.05695999 | 0.99381307 | 24651 |
| 1713398280 | 1.02132001 | -0.02 | -2.14 | 1.04163999 | 1.05955506 | 0.98567001 | 24175 |
| 1713311880 | 1.04365998 | -0 | -0.16 | 1.03988998 | 1.05898999 | 0.98596002 | 22343 |
| 1713225480 | 1.04529002 | -0.02 | -2.02 | 1.05430002 | 1.12066999 | 0.99589826 | 22270 |
| 1713139080 | 1.06685002 | 0.08 | 7.89 | 0.98946002 | 1.08229999 | 0.94504001 | 22662 |
| 1713052620 | 0.98887002 | -0.22107 | -18.27 | 1.20000002 | 1.20576999 | 0.86874001 | 21261 |
| 1712966280 | 1.20993998 | -0.27 | -17.98 | 1.47067002 | 1.56333998 | 1.11741533 | 17699 |
| 1712879880 | 1.47520999 | -0.1 | -6.18 | 1.59093999 | 1.62571998 | 1.44333002 | 16161 |
| 1712793480 | 1.57241998 | 0.1 | 6.43 | 1.48331001 | 1.58994999 | 1.33820001 | 16093 |
| 1712707020 | 1.47739001 | -0.01 | -0.81 | 1.49342001 | 1.54342998 | 1.45084002 | 16544 |
| 1712620680 | 1.48944145 | 0.18 | 13.32 | 1.31203998 | 1.49068998 | 1.30102001 | 17834 |
| 1712534280 | 1.31436999 | 0.02 | 1.73 | 1.28840998 | 1.32517999 | 1.28522001 | 18907 |
| 1712447880 | 1.29205999 | 0.02 | 1.68 | 1.25971002 | 1.30512999 | 1.25971001 | 20542 |
| 1712361480 | 1.27066181 | -0.05 | -3.66 | 1.31592002 | 1.32195999 | 1.21892001 | 18996 |
| 1712275080 | 1.31899999 | 0.05 | 4.04 | 1.27015999 | 1.37098999 | 1.23300002 | 19922 |
| 1712188680 | 1.26780999 | -0.03 | -2.44 | 1.29808002 | 1.33928999 | 1.23329001 | 18795 |
| 1712102280 | 1.29948998 | -0.11 | -7.62 | 1.40163998 | 1.40515999 | 1.24849001 | 19249 |
| 1712015880 | 1.40663001 | -0.06 | -4.20 | 1.47392998 | 1.47807999 | 1.33899002 | 17690 |
| 1711929480 | 1.46823999 | 0.04 | 2.76 | 1.43117001 | 1.47120998 | 1.42953001 | 18501 |
| 1711843080 | 1.42877001 | -0.03 | -2.26 | 1.46672999 | 1.48363999 | 1.42366001 | 17826 |
| 1711756620 | 1.46182002 | 0.02 | 1.28 | 1.43900998 | 1.49881999 | 1.40746001 | 18424 |
| 1711670280 | 1.44336998 | -0.01 | -0.78 | 1.46499257 | 1.48443999 | 1.42691002 | 14969 |
| 1711583880 | 1.45478998 | -0.14 | -8.55 | 1.58025999 | 1.64138998 | 1.45215001 | 16735 |
| 1711497480 | 1.59083002 | 0.01 | 0.50 | 1.59394998 | 1.62509999 | 1.54706001 | 15463 |
| 1711411080 | 1.58294998 | 0.09 | 6.15 | 1.48896998 | 1.61306999 | 1.48545002 | 15075 |
| 1711324680 | 1.49124999 | 0.08 | 5.77 | 1.41129002 | 1.50088999 | 1.38647001 | 16635 |
| 1711238280 | 1.40985998 | -0.03 | -2.35 | 1.44484001 | 1.46988233 | 1.40883 | 16602 |
| 1711151880 | 1.44377001 | -0.04 | -2.79 | 1.48491001 | 1.51286998 | 1.39454001 | 17110 |
| 1711065480 | 1.48517002 | 0.05 | 3.54 | 1.43051001 | 1.50927999 | 1.38432001 | 18317 |
| 1710979080 | 1.43438002 | 0.15 | 11.98 | 1.28994999 | 1.44451998 | 1.24650002 | 20345 |
| 1710892680 | 1.28088998 | -0.14 | -9.68 | 1.42045001 | 1.42242999 | 1.25400001 | 22668 |
| 1710806280 | 1.41811002 | -0.14 | -8.85 | 1.53914999 | 1.56809999 | 1.38392001 | 18916 |
| 1710719880 | 1.55582002 | 0.02 | 1.48 | 1.5578983 | 1.58267999 | 1.42590001 | 16896 |
| 1710633480 | 1.53317002 | -0.27 | -15.13 | 1.79577001 | 1.86042998 | 1.52897001 | 16078 |
| 1710547080 | 1.80644998 | 0.11 | 6.61 | 1.70838002 | 1.86184999 | 1.58907119 | 5219 |
| 1710460680 | 1.69443999 | -0.05 | -2.93 | 1.73900998 | 1.76503999 | 1.56644002 | 13000 |
| 1710374280 | 1.74565999 | 0.09 | 5.31 | 1.64911998 | 1.83703999 | 1.64773001 | 15526 |
| 1710287820 | 1.65765998 | -0.03 | -2.06 | 1.68359001 | 1.71926095 | 1.53068579 | 17811 |
| 1710201480 | 1.69245999 | 0.05 | 3.04 | 1.64055002 | 1.69824999 | 1.58000001 | 17562 |
| 1710115080 | 1.64252001 | 0.01 | 0.47 | 1.63602999 | 1.70786001 | 1.55961 | 14747 |
| 1710028680 | 1.63478001 | 0.03 | 2.15 | 1.59488001 | 1.70401998 | 1.56411001 | 15154 |
| 1709942220 | 1.60032002 | 0.05 | 2.94 | 1.56227999 | 1.60774998 | 1.46575001 | 13711 |
| 1709855880 | 1.55455002 | 0.06 | 4.03 | 1.50326001 | 1.55930998 | 1.46526001 | 17056 |
| 1709769480 | 1.49439001 | 0.07 | 5.14 | 1.41970998 | 1.51256999 | 1.37337998 | 15229 |
| 1709683080 | 1.42135998 | -0.21 | -12.81 | 1.62372999 | 1.67746999 | 1.30518001 | 18714 |
| 1709596680 | 1.63012002 | -0.05 | -2.79 | 1.66371999 | 1.69693001 | 1.55960999 | 16756 |
| 1709510280 | 1.67691999 | 0.19 | 13.13 | 1.46568001 | 1.77763002 | 1.46322001 | 13184 |
| 1709423880 | 1.48234999 | 0.1 | 6.91 | 1.38558998 | 1.48450999 | 1.36446001 | 17178 |
| 1709337480 | 1.38660001 | 0.07 | 5.54 | 1.31903001 | 1.38675612 | 1.31869001 | 16205 |
| 1709251080 | 1.31377999 | -0.04 | -3.18 | 1.34787998 | 1.39906998 | 1.26762001 | 19384 |
| 1709164680 | 1.35693002 | -0.08 | -5.75 | 1.43416998 | 1.46099998 | 1.2649257 | 15951 |
| 1709078280 | 1.43977002 | -0.02 | -1.68 | 1.46309999 | 1.49374999 | 1.39476002 | 17951 |
| 1708991880 | 1.46437999 | 0.03 | 2.36 | 1.43189002 | 1.52982999 | 1.41086999 | 16217 |
| 1708905480 | 1.43068002 | 0.03 | 2.09 | 1.39719998 | 1.43576 | 1.37012594 | 18618 |
| 1708819080 | 1.40142002 | 0.03 | 2.10 | 1.35897002 | 1.54896999 | 1.31609001 | 15987 |
| 1708732680 | 1.37254 | 0.06 | 4.97 | 1.30880999 | 1.38732999 | 1.26591001 | 16370 |
| 1708646280 | 1.30754001 | -0.01 | -1.07 | 1.31455998 | 1.36207999 | 1.27496002 | 15348 |
| 1708559880 | 1.32171001 | -0.06 | -4.11 | 1.37731001 | 1.38917999 | 1.25924001 | 19326 |
| 1708473480 | 1.37837999 | -0.13 | -8.55 | 1.52241001 | 1.53045999 | 1.31284755 | 16273 |
| 1708387080 | 1.50728001 | 0.3 | 24.93 | 1.25258999 | 1.58083998 | 1.24722936 | 9729 |
| 1708300680 | 1.20650271 | 0 | 0.23 | 1.20494002 | 1.21538998 | 1.19285001 | 4299 |
| 1708214280 | 1.20378998 | -0.03 | -2.50 | 1.23351001 | 1.24457999 | 1.15890002 | 18795 |
| 1708127880 | 1.23461001 | -0.01 | -0.83 | 1.24515002 | 1.30783999 | 1.20726 | 16873 |
| 1708041480 | 1.24495001 | 0.03 | 2.80 | 1.21281002 | 1.26229998 | 1.20306001 | 11354 |
| 1707955080 | 1.21099001 | 0.01 | 1.15 | 1.18535001 | 1.22705998 | 1.17244001 | 14686 |
| 1707868680 | 1.19717002 | -0 | -0.28 | 1.19845001 | 1.24892999 | 1.16369999 | 19344 |
| 1707782220 | 1.20055999 | 0.1 | 8.62 | 1.11206001 | 1.23564998 | 1.07578002 | 19097 |
| 1707695880 | 1.10528002 | -0.02 | -1.85 | 1.12621001 | 1.14797999 | 1.10430002 | 19067 |
| 1707609480 | 1.12616001 | -0.01 | -1.15 | 1.14539999 | 1.15595352 | 1.11507001 | 24276 |
| 1707523080 | 1.13929001 | 0.05 | 4.17 | 1.09266002 | 1.15701999 | 1.09191001 | 19824 |
| 1707436680 | 1.09365999 | -0.01 | -0.79 | 1.10356998 | 1.11586998 | 1.08679002 | 22194 |
| 1707350280 | 1.10241998 | 0.05 | 4.95 | 1.05181999 | 1.12260999 | 1.04622001 | 21042 |
| 1707263880 | 1.05045998 | 0.01 | 0.81 | 1.04131998 | 1.06072999 | 1.03680001 | 23381 |
| 1707177480 | 1.04206998 | 0.01 | 0.75 | 1.03560002 | 1.05826998 | 1.00965001 | 21792 |
| 1707091020 | 1.03430002 | -0.05 | -4.88 | 1.08273999 | 1.08988999 | 1.03305001 | 19511 |
| 1707004680 | 1.08736002 | -0.02 | -2.22 | 1.11179999 | 1.12145998 | 1.08209002 | 21262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
