We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521420 | 0.02282227 | -0.001948 | -7.86 | 0.02471397 | 0.02528999 | 0.02224 | 2569395 |
| 1714435080 | 0.02476999 | -0.0005 | -1.98 | 0.02523998 | 0.02536998 | 0.02373001 | 2732025 |
| 1714348680 | 0.02527001 | -0.0009 | -3.44 | 0.02614706 | 0.02688268 | 0.02510001 | 2672376 |
| 1714262280 | 0.02616999 | -0.000257 | -0.97 | 0.02665999 | 0.02670266 | 0.02511748 | 2604930 |
| 1714175880 | 0.02642682 | -0.000483 | -1.79 | 0.02694374 | 0.02715999 | 0.02583002 | 2253887 |
| 1714089480 | 0.02690998 | 0.00055999 | 2.13 | 0.02630263 | 0.02783999 | 0.0253 | 2565786 |
| 1714003080 | 0.02634999 | -0.00163 | -5.83 | 0.02800999 | 0.02993 | 0.02599 | 2517381 |
| 1713916620 | 0.02798002 | 0.00073729 | 2.71 | 0.02722998 | 0.02918999 | 0.02659001 | 3192484 |
| 1713830280 | 0.02724273 | 0.00069274 | 2.61 | 0.02660521 | 0.02765999 | 0.02627315 | 2885349 |
| 1713743880 | 0.02654999 | -0.00059 | -2.17 | 0.02699 | 0.02763999 | 0.0258 | 2545561 |
| 1713657480 | 0.02714002 | 0.00216003 | 8.65 | 0.02492576 | 0.02768999 | 0.02448002 | 3082232 |
| 1713571080 | 0.02497999 | 0.00087001 | 3.61 | 0.02407456 | 0.02556999 | 0.02203002 | 3295636 |
| 1713484680 | 0.02410998 | 0.00030629 | 1.29 | 0.02376998 | 0.02464001 | 0.02284001 | 2867169 |
| 1713398280 | 0.02380369 | -1.6E-5 | -0.07 | 0.02380226 | 0.02455374 | 0.02272001 | 3056385 |
| 1713311880 | 0.02381999 | 0.00059 | 2.54 | 0.02320723 | 0.02413999 | 0.02197781 | 2734980 |
| 1713225480 | 0.02322999 | -0.001421 | -5.76 | 0.02413 | 0.02553999 | 0.02226002 | 2155875 |
| 1713139080 | 0.02465105 | 0.00270542 | 12.33 | 0.02185437 | 0.02494296 | 0.02113002 | 2722087 |
| 1713052620 | 0.02194563 | -0.004984 | -18.51 | 0.02668 | 0.02701999 | 0.01939 | 2649884 |
| 1712966280 | 0.02692999 | -0.00845 | -23.88 | 0.03536706 | 0.03621999 | 0.02602001 | 2817746 |
| 1712879880 | 0.03538001 | -0.00048 | -1.34 | 0.03582999 | 0.03648999 | 0.03491002 | 1686373 |
| 1712793480 | 0.03585998 | -0.00014 | -0.39 | 0.03586325 | 0.03651998 | 0.03447001 | 1670519 |
| 1712707020 | 0.03600002 | -0.00278 | -7.17 | 0.03874001 | 0.04187419 | 0.03584 | 1476640 |
| 1712620680 | 0.03877998 | 0.00208364 | 5.68 | 0.03662635 | 0.03894999 | 0.03581002 | 2346338 |
| 1712534280 | 0.03669634 | 0.00102635 | 2.88 | 0.03557002 | 0.03743999 | 0.03548 | 2208723 |
| 1712447880 | 0.03566999 | 0.00095998 | 2.77 | 0.03461066 | 0.03591487 | 0.03454655 | 2263978 |
| 1712361480 | 0.03471001 | -0.00084 | -2.36 | 0.03541001 | 0.03557002 | 0.03311002 | 2067826 |
| 1712275080 | 0.03554998 | 0.00108 | 3.13 | 0.03423999 | 0.03637706 | 0.0331767 | 2265585 |
| 1712188680 | 0.03446998 | -0.000352 | -1.01 | 0.03476998 | 0.03635 | 0.03360001 | 2185940 |
| 1712102280 | 0.03482245 | -0.00237 | -6.37 | 0.03718999 | 0.03718999 | 0.03387001 | 1776281 |
| 1712015880 | 0.03719196 | -0.002854 | -7.13 | 0.04026 | 0.04036596 | 0.03568 | 2077513 |
| 1711929480 | 0.04004601 | 0.00091603 | 2.34 | 0.03920999 | 0.04013999 | 0.03891611 | 1838657 |
| 1711843080 | 0.03912998 | 7.4E-5 | 0.19 | 0.03899172 | 0.04148413 | 0.03875001 | 1932469 |
| 1711756620 | 0.0390561 | -0.000804 | -2.02 | 0.03980998 | 0.04014999 | 0.03825001 | 1728336 |
| 1711670280 | 0.03986 | 0.00100781 | 2.59 | 0.03885001 | 0.04021597 | 0.03792001 | 1799499 |
| 1711583880 | 0.03885219 | -0.002938 | -7.03 | 0.04187 | 0.04286999 | 0.03848616 | 1691172 |
| 1711497480 | 0.04178998 | -0.00029 | -0.69 | 0.04203998 | 0.04321999 | 0.04054594 | 1842340 |
| 1711411080 | 0.04207999 | 0.00173786 | 4.31 | 0.04013999 | 0.04304999 | 0.03994001 | 1880353 |
| 1711324680 | 0.04034213 | 0.00142824 | 3.67 | 0.03879998 | 0.04051999 | 0.03769002 | 1708471 |
| 1711238280 | 0.03891389 | 0.00040388 | 1.05 | 0.03863002 | 0.03998398 | 0.03776376 | 1490017 |
| 1711151880 | 0.03851001 | -0.00074 | -1.89 | 0.03908 | 0.04018999 | 0.03658 | 2031624 |
| 1711065480 | 0.03924998 | 0.00046999 | 1.21 | 0.03851002 | 0.03947998 | 0.03734002 | 1812650 |
| 1710979080 | 0.03877999 | 0.00392346 | 11.26 | 0.03479588 | 0.03892 | 0.03311602 | 1995583 |
| 1710892680 | 0.03485653 | -0.003573 | -9.30 | 0.03849 | 0.03903002 | 0.03300669 | 2009137 |
| 1710806280 | 0.03843001 | -0.003576 | -8.51 | 0.04183575 | 0.0421544 | 0.03754002 | 2015148 |
| 1710719880 | 0.04200581 | 0.00211184 | 5.29 | 0.04005601 | 0.04252999 | 0.03820795 | 1680102 |
| 1710633480 | 0.03989397 | -0.005816 | -12.72 | 0.04562001 | 0.04611999 | 0.03873002 | 1596645 |
| 1710547080 | 0.04571002 | -0.005741 | -11.16 | 0.05147 | 0.05636002 | 0.04287 | 341309 |
| 1710460680 | 0.05145105 | 0.00163107 | 3.27 | 0.04968001 | 0.05277 | 0.04774774 | 1447480 |
| 1710374280 | 0.04981998 | 0.00215091 | 4.51 | 0.04780999 | 0.05039998 | 0.04730001 | 1757720 |
| 1710287820 | 0.04766907 | -0.001941 | -3.91 | 0.04987999 | 0.05050999 | 0.04483001 | 1842962 |
| 1710201480 | 0.04960999 | 3.0E-5 | 0.06 | 0.04973998 | 0.05032002 | 0.0469747 | 1499787 |
| 1710115080 | 0.04958001 | 0.00045023 | 0.92 | 0.04932999 | 0.05243999 | 0.04576295 | 1645787 |
| 1710028680 | 0.04912978 | -0.0011 | -2.19 | 0.04993001 | 0.05325907 | 0.04764001 | 1450477 |
| 1709942220 | 0.05023002 | 0.00499549 | 11.04 | 0.0459054 | 0.05122512 | 0.04470552 | 1700789 |
| 1709855880 | 0.04523453 | -0.000155 | -0.34 | 0.04536 | 0.04653 | 0.04309569 | 1650153 |
| 1709769480 | 0.04538998 | 0.00262999 | 6.15 | 0.04250743 | 0.04980498 | 0.04071628 | 1273759 |
| 1709683080 | 0.04275999 | -0.01153 | -21.24 | 0.05460306 | 0.06897998 | 0.03477348 | 1477041 |
| 1709596680 | 0.05428998 | 0.00764997 | 16.40 | 0.04647 | 0.06166359 | 0.04549065 | 1188082 |
| 1709510280 | 0.04664001 | -0.002481 | -5.05 | 0.04913345 | 0.05160998 | 0.04265871 | 1694322 |
| 1709423880 | 0.04912135 | -0.000359 | -0.73 | 0.05170517 | 0.05874587 | 0.047 | 1231006 |
| 1709337480 | 0.04947999 | 0.00359768 | 7.84 | 0.04571 | 0.05282999 | 0.04202001 | 1272056 |
| 1709251080 | 0.04588231 | 0.01370422 | 42.59 | 0.03215 | 0.05401 | 0.03187001 | 876405 |
| 1709164680 | 0.03217809 | -0.000682 | -2.08 | 0.03268674 | 0.03492999 | 0.03014001 | 1888160 |
| 1709078280 | 0.03285999 | 0.00226997 | 7.42 | 0.03055998 | 0.03473998 | 0.03024001 | 2518313 |
| 1708991880 | 0.03059002 | 0.00122003 | 4.15 | 0.02947001 | 0.03104999 | 0.02859001 | 3053984 |
| 1708905480 | 0.02936999 | -0.00049 | -1.64 | 0.02989 | 0.03014999 | 0.02890001 | 2507610 |
| 1708819080 | 0.02985999 | 0.00064092 | 2.19 | 0.02919001 | 0.03026001 | 0.02865001 | 2136729 |
| 1708732680 | 0.02921907 | 0.00044909 | 1.56 | 0.02884111 | 0.02948 | 0.0282781 | 2591720 |
| 1708646280 | 0.02876998 | -1.0E-5 | -0.03 | 0.02879998 | 0.02938 | 0.02809999 | 2530432 |
| 1708559880 | 0.02878001 | -0.00103 | -3.46 | 0.02975002 | 0.02992999 | 0.02783001 | 1953201 |
| 1708473480 | 0.02980999 | -0.00301 | -9.17 | 0.03344 | 0.03346999 | 0.02865002 | 2253690 |
| 1708387080 | 0.03282001 | 0.00140316 | 4.47 | 0.03126998 | 0.03360001 | 0.03118002 | 2309463 |
| 1708300680 | 0.03141685 | 0.00040996 | 1.32 | 0.03110689 | 0.03156 | 0.03041 | 711007 |
| 1708214280 | 0.03100689 | 0.00070687 | 2.33 | 0.03033001 | 0.03129999 | 0.02923002 | 2268512 |
| 1708127880 | 0.03030002 | 0.00067004 | 2.26 | 0.02963002 | 0.03094001 | 0.02944998 | 1963906 |
| 1708041480 | 0.02962998 | -0.00033 | -1.10 | 0.03014967 | 0.03063999 | 0.02915 | 1246895 |
| 1707955080 | 0.02996001 | -0.00013 | -0.43 | 0.03001783 | 0.03038911 | 0.02909001 | 1076929 |
| 1707868680 | 0.03008998 | 0.00052996 | 1.79 | 0.02963002 | 0.03099998 | 0.02842 | 1722410 |
| 1707782220 | 0.02956002 | 0.00126 | 4.45 | 0.02831001 | 0.02963883 | 0.02770001 | 1548605 |
| 1707695880 | 0.02830002 | 0.0004 | 1.43 | 0.02786998 | 0.02922876 | 0.02786001 | 1512806 |
| 1707609480 | 0.02790002 | 0.00012003 | 0.43 | 0.02783 | 0.02944999 | 0.02761 | 1449086 |
| 1707523080 | 0.02777999 | 0.00086998 | 3.23 | 0.02679999 | 0.02821999 | 0.02676001 | 1587536 |
| 1707436680 | 0.02691001 | -6.0E-5 | -0.22 | 0.02698998 | 0.02868999 | 0.02647998 | 1673060 |
| 1707350280 | 0.02697002 | 0.00202001 | 8.10 | 0.02492252 | 0.02709999 | 0.02450001 | 1665342 |
| 1707263880 | 0.02495001 | -0.00059 | -2.31 | 0.02554002 | 0.02791999 | 0.02493002 | 1648716 |
| 1707177480 | 0.02554002 | 3.2E-5 | 0.13 | 0.02534999 | 0.02577204 | 0.02452001 | 1938508 |
| 1707091020 | 0.02550851 | -0.000391 | -1.51 | 0.02578999 | 0.02621999 | 0.02524244 | 1845598 |
| 1707004680 | 0.02590001 | 0.00023003 | 0.90 | 0.02572002 | 0.02607999 | 0.02513001 | 1955012 |
| 1706918280 | 0.02566998 | -0.001936 | -7.01 | 0.02746999 | 0.02864859 | 0.02542239 | 1382156 |
| 1706831880 | 0.02760642 | 0.0021064 | 8.26 | 0.02555998 | 0.02946002 | 0.02513001 | 1892499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
