We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714953480 | 0.00083606 | -3.7E-5 | -4.24 | 0.00088794 | 0.00089669 | 0.00082495 | 1213965 |
| 1714867080 | 0.00087291 | 1.4E-5 | 1.63 | 0.00086209 | 0.00093449 | 0.00081811 | 1185219 |
| 1714780680 | 0.00085901 | 3.0E-5 | 3.62 | 0.00082856 | 0.00088084 | 0.00082511 | 975583 |
| 1714694280 | 0.00082857 | 2.8E-5 | 3.50 | 0.0008042 | 0.00102318 | 0.00080001 | 1053316 |
| 1714607820 | 0.00080022 | 7.5E-5 | 10.34 | 0.00071612 | 0.00092379 | 0.00071606 | 1299698 |
| 1714521420 | 0.00072543 | -6.1E-5 | -7.76 | 0.00078191 | 0.00085849 | 0.0006 | 1136883 |
| 1714435080 | 0.00078608 | -2.3E-5 | -2.84 | 0.00080826 | 0.00080826 | 0.00076881 | 1177974 |
| 1714348680 | 0.00080944 | 9.0E-6 | 1.12 | 0.00080071 | 0.00081169 | 0.00078001 | 1337168 |
| 1714262280 | 0.00080071 | -4.2E-5 | -4.98 | 0.00085428 | 0.00087767 | 0.00078451 | 1313199 |
| 1714175880 | 0.00084303 | 9.0E-5 | 11.96 | 0.00075719 | 0.00084589 | 0.00075191 | 1377220 |
| 1714089480 | 0.00075262 | -5.0E-5 | -6.23 | 0.00080434 | 0.00081213 | 0.00073101 | 1302095 |
| 1714003080 | 0.00080281 | -5.8E-5 | -6.74 | 0.00086749 | 0.00086749 | 0.00080001 | 1217327 |
| 1713916620 | 0.00086032 | 3.3E-5 | 3.99 | 0.00083337 | 0.00090949 | 0.00077761 | 1195122 |
| 1713830280 | 0.00082731 | 2.8E-5 | 3.50 | 0.00079992 | 0.00091029 | 0.00077051 | 1255250 |
| 1713743880 | 0.0007998 | -1.9E-5 | -2.32 | 0.00082022 | 0.00090099 | 0.00076101 | 1305585 |
| 1713657480 | 0.00081838 | -3.6E-5 | -4.21 | 0.00086182 | 0.00091549 | 0.00080001 | 1205445 |
| 1713571080 | 0.00085451 | 2.5E-5 | 3.01 | 0.00081859 | 0.00086849 | 0.00081701 | 1095570 |
| 1713484680 | 0.00082993 | -6.1E-5 | -6.85 | 0.0008951 | 0.00091558 | 0.00081111 | 1216164 |
| 1713398280 | 0.00089089 | -5.1E-5 | -5.41 | 0.00094299 | 0.00104949 | 0.00088851 | 1106782 |
| 1713311880 | 0.00094222 | -9.0E-5 | -8.72 | 0.00104751 | 0.00114919 | 0.00089513 | 1056915 |
| 1713225480 | 0.00103209 | 7.1E-5 | 7.39 | 0.00096761 | 0.00109259 | 0.00089621 | 1000336 |
| 1713139080 | 0.00096085 | -0.000289 | -23.12 | 0.00125199 | 0.00125199 | 0.00095609 | 446753 |
| 1713052620 | 0.00125 | 0.00031681 | 33.95 | 0.00092495 | 0.00134769 | 0.00091151 | 637687 |
| 1712966280 | 0.00093319 | -0.000192 | -17.06 | 0.00112408 | 0.00114999 | 0.00090041 | 1021522 |
| 1712879880 | 0.00112558 | -4.7E-5 | -4.01 | 0.00117648 | 0.00137989 | 0.00101801 | 911020 |
| 1712793480 | 0.00117293 | -0.00022 | -15.80 | 0.001393 | 0.0016965 | 0.00107042 | 293513 |
| 1712707020 | 0.00139252 | 0.00057206 | 69.72 | 0.00081769 | 0.00139252 | 0.00080421 | 850137 |
| 1712620680 | 0.00082046 | -4.5E-5 | -5.20 | 0.00087959 | 0.00088019 | 0.00081411 | 1241879 |
| 1712534280 | 0.00086573 | -2.1E-5 | -2.37 | 0.00086643 | 0.00092086 | 0.00080712 | 929574 |
| 1712447880 | 0.00088713 | 0.00018253 | 25.91 | 0.00071029 | 0.00089889 | 0.00070301 | 1151842 |
| 1712361480 | 0.0007046 | -4.9E-5 | -6.50 | 0.00076338 | 0.00077589 | 0.00068496 | 1299729 |
| 1712275080 | 0.00075375 | 4.0E-5 | 5.61 | 0.00070562 | 0.00077609 | 0.00068971 | 1346736 |
| 1712188680 | 0.00071364 | 3.6E-5 | 5.31 | 0.00067721 | 0.00072608 | 0.00067371 | 1523396 |
| 1712102280 | 0.00067739 | -2.9E-5 | -4.11 | 0.00070599 | 0.00072429 | 0.00064981 | 1342806 |
| 1712015880 | 0.00070598 | -6.7E-5 | -8.66 | 0.00077598 | 0.00077619 | 0.00070001 | 1326175 |
| 1711929480 | 0.00077325 | 8.2E-5 | 11.87 | 0.00068841 | 0.00077619 | 0.00067974 | 1339653 |
| 1711843080 | 0.00069101 | -5.6E-5 | -7.50 | 0.00075031 | 0.00075032 | 0.00068841 | 1469234 |
| 1711756620 | 0.00074662 | -3.8E-5 | -4.84 | 0.00078462 | 0.00081049 | 0.0007339 | 1814144 |
| 1711670280 | 0.00078462 | -4.0E-6 | -0.51 | 0.00078531 | 0.00079599 | 0.00077701 | 2547978 |
| 1711583880 | 0.00078812 | -2.0E-6 | -0.25 | 0.00078872 | 0.0008385 | 0.00077551 | 2891924 |
| 1711497480 | 0.00079006 | -5.9E-5 | -6.95 | 0.00084898 | 0.00091069 | 0.00075841 | 2698457 |
| 1711411080 | 0.00084938 | -1.3E-5 | -1.51 | 0.00086243 | 0.00094335 | 0.00079031 | 2175977 |
| 1711324680 | 0.00086242 | -5.5E-5 | -5.99 | 0.00091785 | 0.00098999 | 0.00085991 | 2359323 |
| 1711238280 | 0.00091786 | 9.2E-5 | 11.14 | 0.00082967 | 0.00102909 | 0.00080531 | 1566992 |
| 1711151880 | 0.0008262 | 1.0E-5 | 1.22 | 0.00081166 | 0.00088799 | 0.00079911 | 1511294 |
| 1711065480 | 0.00081659 | 4.6E-5 | 5.97 | 0.00080188 | 0.00087126 | 0.00079441 | 2541304 |
| 1710979080 | 0.00077082 | -0.000156 | -16.82 | 0.00092725 | 0.00098279 | 0.00071461 | 1595704 |
| 1710892680 | 0.00092725 | 4.9E-5 | 5.58 | 0.00088218 | 0.00107989 | 0.00082771 | 1630101 |
| 1710806280 | 0.00087783 | 9.2E-5 | 11.70 | 0.00079463 | 0.00097599 | 0.00077111 | 1542241 |
| 1710719880 | 0.00078622 | 7.0E-6 | 0.90 | 0.00077444 | 0.00087979 | 0.00070001 | 3191695 |
| 1710633480 | 0.00077898 | -7.0E-5 | -8.25 | 0.00084491 | 0.00085359 | 0.00075561 | 2383328 |
| 1710547080 | 0.00084857 | -6.1E-5 | -6.70 | 0.00089701 | 0.00092318 | 0.00084491 | 2588756 |
| 1710460680 | 0.00090988 | -0.000146 | -13.82 | 0.00100519 | 0.00100519 | 0.00086121 | 1669025 |
| 1710374280 | 0.00105615 | 3.5E-5 | 3.43 | 0.00105615 | 0.00105615 | 0.00105615 | 4 |
| 1710287820 | 0.00102108 | 2.1E-5 | 2.10 | 0.00099981 | 0.00107659 | 0.00099941 | 1971308 |
| 1710201480 | 0.00099981 | 1.1E-5 | 1.11 | 0.00095971 | 0.00109658 | 0.00090411 | 5741843 |
| 1710115080 | 0.00098899 | 0.000189 | 23.63 | 0.00079598 | 0.00098899 | 0.00077941 | 9203798 |
| 1710028680 | 0.00079999 | 4.6E-5 | 6.10 | 0.00073861 | 0.0008019 | 0.00072141 | 10314586 |
| 1709942220 | 0.00075349 | 1.0E-5 | 1.34 | 0.00074591 | 0.00076069 | 0.00073031 | 9802911 |
| 1709855880 | 0.00074351 | 2.0E-6 | 0.27 | 0.00073651 | 0.00078309 | 0.00072201 | 8641860 |
| 1709769480 | 0.00074179 | 7.0E-6 | 0.95 | 0.00073521 | 0.00078019 | 0.00070851 | 4386972 |
| 1709683080 | 0.00073522 | -1.5E-5 | -2.00 | 0.00074999 | 0.0008 | 0.00071801 | 9231676 |
| 1709596680 | 0.00074999 | 4.9E-5 | 6.99 | 0.00070078 | 0.00074999 | 0.00066011 | 7851515 |
| 1709510280 | 0.00070089 | -1.8E-5 | -2.50 | 0.00072709 | 0.00073099 | 0.00069321 | 12938721 |
| 1709423880 | 0.00071861 | 4.8E-5 | 7.15 | 0.00067499 | 0.00074829 | 0.00067101 | 10377862 |
| 1709337480 | 0.00067102 | -2.0E-6 | -0.30 | 0.00067802 | 0.00069279 | 0.00066002 | 10640447 |
| 1709251080 | 0.00067302 | 8.0E-6 | 1.20 | 0.00066998 | 0.00075709 | 0.00066021 | 9288166 |
| 1709164680 | 0.00066532 | -6.0E-6 | -0.89 | 0.00066773 | 0.00070488 | 0.00065001 | 4583983 |
| 1709078280 | 0.00067105 | 3.3E-5 | 5.17 | 0.00064109 | 0.00071069 | 0.00063011 | 2171979 |
| 1708991880 | 0.00063772 | 2.3E-5 | 3.74 | 0.00061749 | 0.00066528 | 0.0006059 | 1912489 |
| 1708905480 | 0.00061508 | -2.1E-5 | -3.30 | 0.00063968 | 0.00064029 | 0.00061281 | 2595438 |
| 1708819080 | 0.00063642 | 4.0E-6 | 0.63 | 0.00063177 | 0.00065395 | 0.00061281 | 2232866 |
| 1708732680 | 0.00063233 | -5.0E-6 | -0.78 | 0.00063939 | 0.00064479 | 0.00061281 | 2048852 |
| 1708646280 | 0.00063718 | 3.0E-6 | 0.47 | 0.00063418 | 0.00064905 | 0.00060001 | 2161707 |
| 1708559880 | 0.00063418 | -1.5E-5 | -2.31 | 0.00064001 | 0.00066019 | 0.00063158 | 2141391 |
| 1708473480 | 0.00064915 | -2.0E-6 | -0.31 | 0.00065947 | 0.00068259 | 0.00063861 | 2398344 |
| 1708387080 | 0.00065137 | 6.8E-5 | 11.65 | 0.0006202 | 0.000658 | 0.00059166 | 1469871 |
| 1708300680 | 0.00058378 | -4.1E-5 | -6.56 | 0.00062774 | 0.00062774 | 0.00058223 | 470399 |
| 1708214280 | 0.00062463 | -4.7E-5 | -6.99 | 0.00066698 | 0.00067979 | 0.00061984 | 1802348 |
| 1708127880 | 0.00067198 | 3.1E-5 | 4.84 | 0.00064236 | 0.00068499 | 0.00063598 | 2778088 |
| 1708041480 | 0.00064099 | 2.0E-6 | 0.31 | 0.00064168 | 0.00067209 | 0.00063777 | 3310844 |
| 1707955080 | 0.00063898 | -2.4E-5 | -3.62 | 0.00066583 | 0.00068999 | 0.00062644 | 2113344 |
| 1707868680 | 0.00066323 | 1.1E-5 | 1.69 | 0.00065699 | 0.00069009 | 0.00064178 | 3031418 |
| 1707782220 | 0.00065191 | 1.0E-5 | 1.56 | 0.00064279 | 0.00065709 | 0.00063979 | 4295232 |
| 1707695880 | 0.00064186 | 4.0E-6 | 0.63 | 0.00063782 | 0.00064999 | 0.00062001 | 2905971 |
| 1707609480 | 0.00063782 | 3.5E-5 | 5.80 | 0.00061639 | 0.00064199 | 0.00061281 | 2512838 |
| 1707523080 | 0.00060329 | -5.0E-5 | -7.66 | 0.00065031 | 0.00065679 | 0.00058881 | 2647381 |
| 1707436680 | 0.00065299 | 4.5E-5 | 7.41 | 0.00060041 | 0.00065999 | 0.00058811 | 3164401 |
| 1707350280 | 0.00060752 | -4.0E-5 | -6.18 | 0.00064302 | 0.00065189 | 0.00057811 | 2593872 |
| 1707263880 | 0.00064744 | 3.7E-5 | 6.06 | 0.00061021 | 0.00065189 | 0.00060021 | 3102022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
