We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.03641002 | -7.0E-5 | -0.19 | 0.03655001 | 0.03676615 | 0.03536002 | 975420 |
| 1714175880 | 0.03648002 | -0.00013 | -0.36 | 0.03665929 | 0.03716998 | 0.03576476 | 1031447 |
| 1714089480 | 0.03661001 | -0.00012 | -0.33 | 0.03681473 | 0.03783999 | 0.03567454 | 816351 |
| 1714003080 | 0.03673001 | -0.00252 | -6.42 | 0.03913998 | 0.04077999 | 0.03634157 | 1129384 |
| 1713916620 | 0.03924999 | -0.001 | -2.48 | 0.04005002 | 0.04034999 | 0.03883001 | 974441 |
| 1713830280 | 0.04025002 | 0.00107 | 2.73 | 0.03906001 | 0.04055999 | 0.032968 | 920557 |
| 1713743880 | 0.03918002 | -0.0008 | -2.00 | 0.04004002 | 0.04012998 | 0.03848001 | 1113164 |
| 1713657480 | 0.03998002 | -2.1E-5 | -0.05 | 0.03963802 | 0.04021511 | 0.03842001 | 593903 |
| 1713571080 | 0.04000136 | 0.00332144 | 9.06 | 0.03666058 | 0.04299999 | 0.03528002 | 1146210 |
| 1713484680 | 0.03667992 | 0.00054527 | 1.51 | 0.03604002 | 0.03692159 | 0.03457251 | 1281734 |
| 1713398280 | 0.03613465 | -0.002933 | -7.51 | 0.03901998 | 0.03905 | 0.03533 | 1220774 |
| 1713311880 | 0.03906766 | -0.000552 | -1.39 | 0.03957037 | 0.03968999 | 0.03713002 | 809977 |
| 1713225480 | 0.03962001 | -0.00174 | -4.21 | 0.04177926 | 0.04317999 | 0.03871966 | 1395468 |
| 1713139080 | 0.04136001 | -0.00369 | -8.19 | 0.04487755 | 0.04516023 | 0.03781001 | 1040241 |
| 1713052620 | 0.04504998 | 0.00026996 | 0.60 | 0.04564561 | 0.05160151 | 0.03642535 | 1648782 |
| 1712966280 | 0.04478002 | 0.00052334 | 1.18 | 0.04406002 | 0.04866746 | 0.03734001 | 1732506 |
| 1712879880 | 0.04425668 | 0.00044667 | 1.02 | 0.04375001 | 0.04468999 | 0.04288002 | 1467491 |
| 1712793480 | 0.04381001 | 0.00021 | 0.48 | 0.04343001 | 0.04491999 | 0.04171001 | 1455777 |
| 1712707020 | 0.04360001 | -0.00244 | -5.30 | 0.04596027 | 0.04599999 | 0.04329001 | 759538 |
| 1712620680 | 0.04603998 | 0.00138496 | 3.10 | 0.04446001 | 0.04650094 | 0.04262001 | 1269534 |
| 1712534280 | 0.04465502 | 0.00229501 | 5.42 | 0.0424302 | 0.04515999 | 0.04221912 | 1342326 |
| 1712447880 | 0.04236001 | 0.00079 | 1.90 | 0.04145612 | 0.04271999 | 0.04126002 | 1313594 |
| 1712361480 | 0.04157001 | -0.00052 | -1.24 | 0.04185179 | 0.04230999 | 0.03971001 | 1420631 |
| 1712275080 | 0.04209002 | 0.00238001 | 5.99 | 0.03962835 | 0.04214999 | 0.03854565 | 875587 |
| 1712188680 | 0.03971001 | -0.00041 | -1.02 | 0.0400827 | 0.04138999 | 0.03856001 | 1237769 |
| 1712102280 | 0.04011999 | -0.00379 | -8.63 | 0.04394999 | 0.04397999 | 0.03942536 | 1182758 |
| 1712015880 | 0.04390999 | -0.00395 | -8.25 | 0.04761333 | 0.04771536 | 0.04226002 | 1162779 |
| 1711929480 | 0.04786002 | 0.00202945 | 4.43 | 0.04580999 | 0.04851202 | 0.04533001 | 1066072 |
| 1711843080 | 0.04583057 | -0.000449 | -0.97 | 0.04631998 | 0.04723999 | 0.04552001 | 985046 |
| 1711756620 | 0.04628001 | -0.0006 | -1.28 | 0.04668001 | 0.04676999 | 0.04513857 | 676332 |
| 1711670280 | 0.04687999 | -0.00017 | -0.36 | 0.04726 | 0.04835657 | 0.0454 | 723502 |
| 1711583880 | 0.04705001 | -0.00197 | -4.02 | 0.04924 | 0.04928999 | 0.04609002 | 1161152 |
| 1711497480 | 0.04902002 | 0.00469004 | 10.58 | 0.04464998 | 0.04978002 | 0.04449088 | 1188374 |
| 1711411080 | 0.04432998 | 0.00230999 | 5.50 | 0.04202215 | 0.04492999 | 0.04170001 | 1386932 |
| 1711324680 | 0.04201999 | 0.00140558 | 3.46 | 0.04045007 | 0.04209999 | 0.04018905 | 1284386 |
| 1711238280 | 0.04061441 | 0.00025358 | 0.63 | 0.04031999 | 0.04152999 | 0.03976 | 1035297 |
| 1711151880 | 0.04036083 | -0.000889 | -2.16 | 0.04129998 | 0.04294998 | 0.03873002 | 853769 |
| 1711065480 | 0.04124999 | 0.00089998 | 2.23 | 0.04047742 | 0.04189586 | 0.03986 | 851927 |
| 1710979080 | 0.04035001 | 0.00399838 | 11.00 | 0.03627068 | 0.04059401 | 0.03475001 | 1291816 |
| 1710892680 | 0.03635163 | -0.004448 | -10.90 | 0.04070998 | 0.04100999 | 0.03564233 | 1911765 |
| 1710806280 | 0.04079999 | -0.002369 | -5.49 | 0.04321001 | 0.04336999 | 0.03957036 | 1427737 |
| 1710719880 | 0.04316856 | 0.00091323 | 2.16 | 0.04232335 | 0.04374998 | 0.03921001 | 866579 |
| 1710633480 | 0.04225533 | -0.004323 | -9.28 | 0.04648001 | 0.04818999 | 0.04119001 | 1418680 |
| 1710547080 | 0.04657865 | -0.004071 | -8.04 | 0.05069797 | 0.05096029 | 0.04307206 | 267027 |
| 1710460680 | 0.05064998 | -0.002467 | -4.64 | 0.05293984 | 0.05319484 | 0.04706999 | 317847 |
| 1710374280 | 0.05311711 | 0.0019625 | 3.84 | 0.05098711 | 0.05546823 | 0.05063909 | 20 |
| 1710287820 | 0.05115461 | -0.000275 | -0.53 | 0.05127999 | 0.05170999 | 0.04774908 | 465417 |
| 1710201480 | 0.05143001 | 0.00308315 | 6.38 | 0.0484 | 0.05156265 | 0.04545 | 1415294 |
| 1710115080 | 0.04834686 | -0.000473 | -0.97 | 0.04906998 | 0.05013447 | 0.04674001 | 1294467 |
| 1710028680 | 0.04882001 | 0.0010755 | 2.25 | 0.04769001 | 0.04959042 | 0.04712001 | 1004606 |
| 1709942220 | 0.04774451 | -0.000836 | -1.72 | 0.04858004 | 0.04910999 | 0.046 | 1190142 |
| 1709855880 | 0.04858003 | 0.00245001 | 5.31 | 0.04631998 | 0.04865775 | 0.04549625 | 1314136 |
| 1709769480 | 0.04613002 | 0.00253001 | 5.80 | 0.04364463 | 0.04638999 | 0.04215 | 881181 |
| 1709683080 | 0.04360001 | -0.002716 | -5.86 | 0.04643292 | 0.04950998 | 0.04070001 | 1620838 |
| 1709596680 | 0.04631633 | 0.00184635 | 4.15 | 0.04456999 | 0.04746276 | 0.04350097 | 1632185 |
| 1709510280 | 0.04446998 | -0.001652 | -3.58 | 0.04618002 | 0.0462872 | 0.04179 | 1173959 |
| 1709423880 | 0.04612203 | 0.00113202 | 2.52 | 0.04508999 | 0.04612204 | 0.04370785 | 1490600 |
| 1709337480 | 0.04499001 | 0.00296784 | 7.06 | 0.04203999 | 0.04505335 | 0.04186001 | 1383581 |
| 1709251080 | 0.04202217 | 0.00193337 | 4.82 | 0.04021511 | 0.04295999 | 0.03956001 | 1509039 |
| 1709164680 | 0.0400888 | -0.000301 | -0.75 | 0.04040941 | 0.04196998 | 0.03795 | 1330379 |
| 1709078280 | 0.04038997 | 0.00053998 | 1.36 | 0.03971002 | 0.04048998 | 0.03859001 | 1562679 |
| 1708991880 | 0.03984999 | 0.00044001 | 1.12 | 0.03929967 | 0.03987999 | 0.03744001 | 1404336 |
| 1708905480 | 0.03940998 | -0.00026 | -0.66 | 0.03975999 | 0.03982999 | 0.03837001 | 1138378 |
| 1708819080 | 0.03967001 | -3.0E-5 | -0.08 | 0.03977999 | 0.04070999 | 0.03869066 | 1093102 |
| 1708732680 | 0.03969998 | 6.0E-5 | 0.15 | 0.03948335 | 0.04094999 | 0.0383233 | 1581053 |
| 1708646280 | 0.03963999 | 0.00142998 | 3.74 | 0.03901998 | 0.04051628 | 0.03822001 | 1463487 |
| 1708559880 | 0.03821001 | -0.00165 | -4.14 | 0.03988998 | 0.03997223 | 0.03678001 | 904193 |
| 1708473480 | 0.03986002 | 0.00167 | 4.37 | 0.03814002 | 0.04057457 | 0.03708001 | 1890870 |
| 1708387080 | 0.03819002 | 0.00162167 | 4.43 | 0.03726165 | 0.03861999 | 0.03726165 | 1099866 |
| 1708300680 | 0.03656835 | -2.0E-6 | -0.01 | 0.03649001 | 0.03704999 | 0.03612002 | 235221 |
| 1708214280 | 0.03656998 | -0.00034 | -0.92 | 0.03695001 | 0.03732964 | 0.03534001 | 875290 |
| 1708127880 | 0.03691002 | 0.0001 | 0.27 | 0.03675002 | 0.03738999 | 0.03584001 | 1139405 |
| 1708041480 | 0.03681002 | 0.00068001 | 1.88 | 0.03624001 | 0.03711999 | 0.03584001 | 356739 |
| 1707955080 | 0.03613001 | 0.00052999 | 1.49 | 0.03549001 | 0.03643999 | 0.03531001 | 711002 |
| 1707868680 | 0.03560002 | -0.00062 | -1.71 | 0.03640019 | 0.03652327 | 0.03500001 | 1025349 |
| 1707782220 | 0.03622002 | 0.00073004 | 2.06 | 0.03547001 | 0.03645202 | 0.03456606 | 1049944 |
| 1707695880 | 0.03548998 | -0.00014 | -0.39 | 0.03567001 | 0.03655999 | 0.03538001 | 1021223 |
| 1707609480 | 0.03562999 | 7.0E-5 | 0.20 | 0.03558109 | 0.03583999 | 0.03477001 | 925473 |
| 1707523080 | 0.03556 | 0.00058999 | 1.69 | 0.03501999 | 0.03575999 | 0.03492001 | 1066429 |
| 1707436680 | 0.03497001 | 0.00044584 | 1.29 | 0.03459001 | 0.03562 | 0.03435001 | 1536903 |
| 1707350280 | 0.03452417 | 0.00069419 | 2.05 | 0.03375999 | 0.03462999 | 0.03332001 | 1589991 |
| 1707263880 | 0.03382998 | 0.00044999 | 1.35 | 0.03339998 | 0.03403998 | 0.03329002 | 1657412 |
| 1707177480 | 0.03337999 | -0.00011 | -0.33 | 0.03365998 | 0.03386999 | 0.03303001 | 2004097 |
| 1707091020 | 0.03349002 | -0.00068 | -1.99 | 0.03421001 | 0.03430999 | 0.03343654 | 1780772 |
| 1707004680 | 0.03417002 | -0.00012 | -0.35 | 0.03435998 | 0.03447999 | 0.03401001 | 1216776 |
| 1706918280 | 0.03429002 | 0.00053001 | 1.57 | 0.03372999 | 0.03442999 | 0.03358969 | 1668089 |
| 1706831880 | 0.03376001 | 8.0E-5 | 0.24 | 0.03375001 | 0.03389999 | 0.032913 | 1573210 |
| 1706745420 | 0.03367992 | -0.00152 | -4.32 | 0.03529 | 0.03542219 | 0.03331001 | 1367263 |
| 1706659080 | 0.03520001 | -0.00057 | -1.59 | 0.03552001 | 0.03634999 | 0.03506002 | 1896811 |
| 1706572680 | 0.03576999 | 0.00038997 | 1.10 | 0.03544486 | 0.03577842 | 0.03455317 | 1738376 |
| 1706486280 | 0.03538002 | -0.001062 | -2.91 | 0.03643002 | 0.036669 | 0.03510097 | 1252926 |
| 1706399880 | 0.0364423 | -0.000324 | -0.88 | 0.03684 | 0.03697999 | 0.03558001 | 1219843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
