We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 1.111E-5 | -1.4E-7 | -1.24 | 1.123E-5 | 1.159E-5 | 1.101E-5 | 42691 |
| 1715558280 | 1.125E-5 | -2.6E-7 | -2.26 | 1.151E-5 | 1.153E-5 | 1.119E-5 | 43964 |
| 1715471880 | 1.151E-5 | -1.5E-7 | -1.29 | 1.162E-5 | 1.171E-5 | 1.149E-5 | 43762 |
| 1715385420 | 1.166E-5 | -1.1E-7 | -0.93 | 1.182E-5 | 1.186E-5 | 1.152E-5 | 39633 |
| 1715299080 | 1.177E-5 | 3.8E-7 | 3.34 | 1.157E-5 | 1.186E-5 | 1.116E-5 | 33241 |
| 1715212620 | 1.139E-5 | 6.0E-8 | 0.53 | 1.162E-5 | 1.35E-5 | 1.101E-5 | 15005 |
| 1715126280 | 1.133E-5 | -2.9E-7 | -2.50 | 1.16E-5 | 1.183E-5 | 1.117E-5 | 29375 |
| 1715039880 | 1.162E-5 | 2.9E-7 | 2.56 | 1.134E-5 | 1.184E-5 | 1.122E-5 | 39529 |
| 1714953480 | 1.133E-5 | 3.0E-8 | 0.27 | 1.133E-5 | 1.141E-5 | 1.114E-5 | 39944 |
| 1714867080 | 1.13E-5 | -1.4E-7 | -1.22 | 1.14E-5 | 1.145E-5 | 1.127E-5 | 38301 |
| 1714780680 | 1.144E-5 | -2.0E-7 | -1.72 | 1.162E-5 | 1.162E-5 | 1.138E-5 | 39266 |
| 1714694280 | 1.164E-5 | 6.1E-7 | 5.53 | 1.108E-5 | 1.173E-5 | 1.095E-5 | 43836 |
| 1714607820 | 1.103E-5 | 1.3E-7 | 1.19 | 1.096E-5 | 1.106E-5 | 1.08E-5 | 40169 |
| 1714521420 | 1.09E-5 | -6.0E-8 | -0.55 | 1.095E-5 | 1.117E-5 | 1.038E-5 | 34996 |
| 1714435080 | 1.096E-5 | -7.0E-8 | -0.63 | 1.099E-5 | 1.116E-5 | 1.088E-5 | 40115 |
| 1714348680 | 1.103E-5 | -1.7E-7 | -1.52 | 1.123E-5 | 1.129E-5 | 1.094E-5 | 37720 |
| 1714262280 | 1.12E-5 | -4.5E-7 | -3.86 | 1.168E-5 | 1.173E-5 | 1.113E-5 | 40047 |
| 1714175880 | 1.165E-5 | 9.0E-8 | 0.78 | 1.168E-5 | 1.194E-5 | 1.14E-5 | 41364 |
| 1714089480 | 1.156E-5 | -1.3E-7 | -1.11 | 1.178E-5 | 1.197E-5 | 1.147E-5 | 41229 |
| 1714003080 | 1.169E-5 | -4.6E-7 | -3.79 | 1.216E-5 | 1.254E-5 | 1.166E-5 | 39467 |
| 1713916620 | 1.215E-5 | -3.9E-7 | -3.11 | 1.254E-5 | 1.258E-5 | 1.206E-5 | 38626 |
| 1713830280 | 1.254E-5 | 1.1E-7 | 0.88 | 1.238E-5 | 1.273E-5 | 1.224E-5 | 35965 |
| 1713743880 | 1.243E-5 | -2.2E-7 | -1.74 | 1.266E-5 | 1.272E-5 | 1.236E-5 | 37228 |
| 1713657480 | 1.265E-5 | -3.6E-7 | -2.77 | 1.275E-5 | 1.315E-5 | 1.258E-5 | 40509 |
| 1713571080 | 1.301E-5 | 1.0E-6 | 8.36 | 1.193E-5 | 1.42E-5 | 1.177E-5 | 39964 |
| 1713484680 | 1.196E-5 | -1.4E-7 | -1.16 | 1.207E-5 | 1.213E-5 | 1.164E-5 | 44841 |
| 1713398280 | 1.21E-5 | -5.6E-7 | -4.42 | 1.257E-5 | 1.26E-5 | 1.198E-5 | 40697 |
| 1713311880 | 1.266E-5 | -1.1E-7 | -0.86 | 1.261E-5 | 1.283E-5 | 1.228E-5 | 40909 |
| 1713225480 | 1.277E-5 | -4.8E-7 | -3.62 | 1.306E-5 | 1.332E-5 | 1.242E-5 | 37767 |
| 1713139080 | 1.325E-5 | -2.0E-6 | -13.47 | 1.466E-5 | 1.511E-5 | 1.261E-5 | 37482 |
| 1713052620 | 1.485E-5 | 1.0E-6 | 7.26 | 1.407E-5 | 1.603E-5 | 1.237E-5 | 31130 |
| 1712966280 | 1.377E-5 | 1.0E-6 | 7.96 | 1.264E-5 | 1.505E-5 | 1.161E-5 | 34571 |
| 1712879880 | 1.256E-5 | 1.5E-7 | 1.21 | 1.24E-5 | 1.273E-5 | 1.211E-5 | 35295 |
| 1712793480 | 1.241E-5 | -3.0E-8 | -0.24 | 1.246E-5 | 1.26E-5 | 1.212E-5 | 34510 |
| 1712707020 | 1.244E-5 | -2.0E-8 | -0.16 | 1.243E-5 | 1.26E-5 | 1.216E-5 | 34173 |
| 1712620680 | 1.246E-5 | -4.2E-7 | -3.26 | 1.288E-5 | 1.297E-5 | 1.228E-5 | 32697 |
| 1712534280 | 1.288E-5 | 2.7E-7 | 2.14 | 1.258E-5 | 1.325E-5 | 1.249E-5 | 31936 |
| 1712447880 | 1.261E-5 | 9.0E-8 | 0.72 | 1.253E-5 | 1.279E-5 | 1.244E-5 | 37733 |
| 1712361480 | 1.252E-5 | -9.0E-8 | -0.71 | 1.259E-5 | 1.275E-5 | 1.224E-5 | 38901 |
| 1712275080 | 1.261E-5 | 6.4E-7 | 5.35 | 1.195E-5 | 1.264E-5 | 1.18E-5 | 37161 |
| 1712188680 | 1.197E-5 | -3.4E-7 | -2.76 | 1.216E-5 | 1.346E-5 | 1.183E-5 | 38566 |
| 1712102280 | 1.231E-5 | -2.5E-7 | -1.99 | 1.25E-5 | 1.257E-5 | 1.207E-5 | 37022 |
| 1712015880 | 1.256E-5 | -6.1E-7 | -4.63 | 1.308E-5 | 1.312E-5 | 1.234E-5 | 35034 |
| 1711929480 | 1.317E-5 | 1.4E-7 | 1.07 | 1.302E-5 | 1.339E-5 | 1.29E-5 | 33934 |
| 1711843080 | 1.303E-5 | -1.0E-7 | -0.76 | 1.314E-5 | 1.342E-5 | 1.302E-5 | 34579 |
| 1711756620 | 1.313E-5 | 5.0E-8 | 0.38 | 1.307E-5 | 1.322E-5 | 1.278E-5 | 37225 |
| 1711670280 | 1.308E-5 | -3.1E-7 | -2.32 | 1.361E-5 | 1.361E-5 | 1.302E-5 | 32407 |
| 1711583880 | 1.339E-5 | -2.5E-7 | -1.83 | 1.361E-5 | 1.369E-5 | 1.308E-5 | 26245 |
| 1711497480 | 1.364E-5 | 1.0E-6 | 8.06 | 1.252E-5 | 1.371E-5 | 1.249E-5 | 49000 |
| 1711411080 | 1.24E-5 | 2.8E-7 | 2.31 | 1.215E-5 | 1.254E-5 | 1.21E-5 | 51632 |
| 1711324680 | 1.212E-5 | -4.0E-8 | -0.33 | 1.219E-5 | 1.235E-5 | 1.203E-5 | 50064 |
| 1711238280 | 1.216E-5 | 2.0E-8 | 0.16 | 1.211E-5 | 1.227E-5 | 1.203E-5 | 49632 |
| 1711151880 | 1.214E-5 | 3.2E-7 | 2.71 | 1.178E-5 | 1.216E-5 | 1.166E-5 | 36251 |
| 1711065480 | 1.182E-5 | 3.2E-7 | 2.78 | 1.155E-5 | 1.199E-5 | 1.144E-5 | 34959 |
| 1710979080 | 1.15E-5 | 3.0E-8 | 0.26 | 1.15E-5 | 1.181E-5 | 1.129E-5 | 42110 |
| 1710892680 | 1.147E-5 | -6.0E-8 | -0.52 | 1.155E-5 | 1.165E-5 | 1.093E-5 | 35678 |
| 1710806280 | 1.153E-5 | -3.1E-7 | -2.62 | 1.182E-5 | 1.196E-5 | 1.14E-5 | 32147 |
| 1710719880 | 1.184E-5 | -1.2E-7 | -1.00 | 1.196E-5 | 1.2E-5 | 1.146E-5 | 25293 |
| 1710633480 | 1.196E-5 | -4.1E-7 | -3.31 | 1.237E-5 | 1.286E-5 | 1.162E-5 | 38605 |
| 1710547080 | 1.237E-5 | -7.1E-7 | -5.43 | 1.301E-5 | 1.307E-5 | 1.192E-5 | 28537 |
| 1710460680 | 1.308E-5 | 6.5E-7 | 5.23 | 1.305E-5 | 1.311E-5 | 1.248E-5 | 15589 |
| 1710374220 | 1.243E-5 | 0 | 0.00 | 1.243E-5 | 1.243E-5 | 1.243E-5 | 0 |
| 1710287820 | 1.243E-5 | -1.6E-7 | -1.27 | 1.249E-5 | 1.279E-5 | 1.23E-5 | 13211 |
| 1710201480 | 1.259E-5 | 2.2E-7 | 1.78 | 1.246E-5 | 1.265E-5 | 1.197E-5 | 34951 |
| 1710115080 | 1.237E-5 | -9.0E-8 | -0.72 | 1.253E-5 | 1.271E-5 | 1.21E-5 | 37765 |
| 1710028680 | 1.246E-5 | 2.1E-7 | 1.71 | 1.232E-5 | 1.26E-5 | 1.208E-5 | 26771 |
| 1709942220 | 1.225E-5 | -2.7E-7 | -2.16 | 1.263E-5 | 1.269E-5 | 1.179E-5 | 36778 |
| 1709855880 | 1.252E-5 | 4.0E-7 | 3.30 | 1.209E-5 | 1.274E-5 | 1.205E-5 | 29927 |
| 1709769480 | 1.212E-5 | -1.7E-7 | -1.38 | 1.222E-5 | 1.261E-5 | 1.153E-5 | 41573 |
| 1709683080 | 1.229E-5 | -4.6E-7 | -3.61 | 1.266E-5 | 1.296E-5 | 1.201E-5 | 50685 |
| 1709596680 | 1.275E-5 | -3.0E-8 | -0.23 | 1.271E-5 | 1.362E-5 | 1.257E-5 | 31639 |
| 1709510280 | 1.278E-5 | -6.2E-7 | -4.63 | 1.34E-5 | 1.346E-5 | 1.259E-5 | 22126 |
| 1709423880 | 1.34E-5 | 2.6E-7 | 1.98 | 1.329E-5 | 1.349E-5 | 1.272E-5 | 26133 |
| 1709337480 | 1.314E-5 | 5.7E-7 | 4.53 | 1.251E-5 | 1.314E-5 | 1.249E-5 | 28282 |
| 1709251080 | 1.257E-5 | 7.0E-7 | 5.90 | 1.189E-5 | 1.26E-5 | 1.156E-5 | 31462 |
| 1709164680 | 1.187E-5 | -5.4E-7 | -4.35 | 1.244E-5 | 1.259E-5 | 1.159E-5 | 45483 |
| 1709078280 | 1.241E-5 | -7.0E-8 | -0.56 | 1.249E-5 | 1.254E-5 | 1.202E-5 | 49387 |
| 1708991880 | 1.248E-5 | -1.4E-7 | -1.11 | 1.261E-5 | 1.266E-5 | 1.231E-5 | 40847 |
| 1708905480 | 1.262E-5 | -6.8E-7 | -5.11 | 1.335E-5 | 1.341E-5 | 1.244E-5 | 43970 |
| 1708819080 | 1.33E-5 | -2.6E-7 | -1.92 | 1.368E-5 | 1.385E-5 | 1.319E-5 | 39864 |
| 1708732680 | 1.356E-5 | 2.1E-7 | 1.57 | 1.32E-5 | 1.393E-5 | 1.305E-5 | 35713 |
| 1708646280 | 1.335E-5 | 4.8E-7 | 3.73 | 1.288E-5 | 1.356E-5 | 1.288E-5 | 31980 |
| 1708559880 | 1.287E-5 | -3.6E-7 | -2.72 | 1.322E-5 | 1.343E-5 | 1.272E-5 | 31207 |
| 1708473480 | 1.323E-5 | 2.4E-7 | 1.85 | 1.302E-5 | 1.376E-5 | 1.279E-5 | 37810 |
| 1708387080 | 1.299E-5 | -7.0E-8 | -0.54 | 1.292E-5 | 1.33E-5 | 1.281E-5 | 39128 |
| 1708300680 | 1.306E-5 | -7.0E-8 | -0.53 | 1.318E-5 | 1.334E-5 | 1.301E-5 | 10050 |
| 1708214280 | 1.313E-5 | 1.0E-8 | 0.08 | 1.315E-5 | 1.333E-5 | 1.294E-5 | 30304 |
| 1708127880 | 1.312E-5 | 1.3E-7 | 1.00 | 1.305E-5 | 1.323E-5 | 1.287E-5 | 33423 |
| 1708041480 | 1.299E-5 | -3.0E-8 | -0.23 | 1.308E-5 | 1.326E-5 | 1.28E-5 | 41583 |
| 1707955080 | 1.302E-5 | -4.4E-7 | -3.27 | 1.348E-5 | 1.355E-5 | 1.298E-5 | 32199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
