Ontology Historical Data - ONTUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Ontology (LAToken:ONTUSDT)
Ontology (LAToken:ONTUSDT) Historical

Ontology (ONTUSDT)

0.3908

0.0007

( 0.18% )

Updated: 01:54:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.3901	0.0139	3.69	0.3762	0.3901	0.3762	16
1714175880	0.3762	0	0.00	0.3763	0.3766	0.3762	13
1714089480	0.3762	0	0.00	0.3762	0.3762	0.3762	0
1714003080	0.3762	0.0004	0.11	0.3762	0.377	0.3762	0
1713916620	0.3758	0.0037	0.99	0.3735	0.4321	0.3735	0
1713830280	0.3721	0	0.00	0.3721	0.3721	0.3721	0
1713743880	0.3721	-0.0202	-5.15	0.3939	0.3943	0.372	12
1713657480	0.3923	0	0.00	0.3923	0.3923	0.3923	0
1713571080	0.3923	0	0.00	0.3923	0.3923	0.3923	0
1713484680	0.3923	-0.0016	-0.41	0.3923	0.3939	0.3923	0
1713398280	0.3939	0.0013	0.33	0.3939	0.3939	0.3939	0
1713311880	0.3926	0.001	0.26	0.3927	0.3944	0.3926	0
1713225480	0.3916	0	0.00	0.3916	0.3916	0.3916	34
1713139080	0.3916	0	0.00	0.3916	0.3916	0.3916	26
1713052620	0.3916	0.0016	0.41	0.3916	0.3916	0.3916	320
1712966280	0.39	0.0351	9.89	0.3563	0.43	0.3563	10
1712879880	0.3549	0	0.00	0.3549	0.3549	0.3549	19
1712793480	0.3549	0	0.00	0.3549	0.3549	0.3549	2
1712707020	0.3549	-0.0171	-4.60	0.3713	0.3713	0.3549	0
1712620680	0.372	0	0.00	0.372	0.372	0.372	0
1712534280	0.372	-0.0032	-0.85	0.3753	0.3753	0.372	10
1712447880	0.3752	0.0841	28.89	0.3752	0.3753	0.3752	1
1712361480	0.2911	0.0008	0.28	0.2911	0.2911	0.2911	0
1712275080	0.2903	0.0008	0.28	0.2896	0.2903	0.2896	0
1712188680	0.2895	-0.0145	-4.77	0.303	0.303	0.2895	1
1712102280	0.304	0	0.00	0.304	0.304	0.304	0
1712015880	0.304	0	0.00	0.304	0.304	0.304	0
1711929480	0.304	-0.0577	-15.95	0.304	0.304	0.303	377
1711843080	0.3617	-0.0013	-0.36	0.3629	0.3753	0.3617	263
1711756680	0.363	0	0.00	0.363	0.363	0.363	0
1711670280	0.363	0	0.00	0.3629	0.363	0.3629	0
1711583880	0.363	0.0383	11.80	0.326	0.363	0.326	0
1711497480	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1711411080	0.3247	-0.0004	-0.12	0.3247	0.3247	0.3247	0
1711324680	0.3251	-0.0004	-0.12	0.3251	0.3251	0.3251	0
1711238280	0.3255	0	0.00	0.3255	0.3255	0.3255	0
1711151880	0.3255	0	0.00	0.3255	0.3255	0.3255	0
1711065480	0.3255	-0.0007	-0.21	0.3255	0.3255	0.3255	0
1710979080	0.3262	-0.0048	-1.45	0.3297	0.3297	0.2983	0
1710892680	0.331	0.0004	0.12	0.331	0.331	0.3297	0
1710806280	0.3306	0	0.00	0.3306	0.3306	0.3306	0
1710719880	0.3306	0.0017	0.52	0.3302	0.3306	0.3302	0
1710633480	0.3289	0	0.00	0.3289	0.3289	0.3289	0
1710547080	0.3289	-0.0011	-0.33	0.3289	0.3289	0.3289	0
1710460680	0.33	0.01	3.13	0.3202	0.33	0.3202	0
1710374280	0.32	0.0308	10.65	0.2895	0.345	0.2895	2
1710287820	0.2892	0.0078	2.77	0.2884	0.2892	0.2884	0
1710201480	0.2814	0	0.00	0.2814	0.2814	0.2814	0
1710115080	0.2814	0.0003	0.11	0.2814	0.2814	0.2814	0
1710028680	0.2811	0.0023	0.82	0.2811	0.2811	0.2811	0
1709942220	0.2788	-0.0512	-15.52	0.2781	0.2788	0.2774	0
1709855880	0.33	0.0539	19.52	0.2765	0.33	0.2765	0
1709769480	0.2761	0.0014	0.51	0.2757	0.2761	0.2757	0
1709683080	0.2747	-0.0004	-0.15	0.2751	0.2753	0.2743	24
1709596680	0.2751	0.0005	0.18	0.2749	0.2751	0.2739	0
1709510280	0.2746	0.0058	2.16	0.2692	0.3014	0.2692	0
1709423880	0.2688	0	0.00	0.2688	0.2688	0.2688	0
1709337480	0.2688	0	0.00	0.2678	0.2688	0.2678	0
1709251080	0.2688	0.0011	0.41	0.2678	0.2693	0.2677	56
1709164680	0.2677	-0.0001	-0.04	0.2678	0.2678	0.2677	1
1709078280	0.2678	0.0011	0.41	0.2663	0.2678	0.2663	69
1708991880	0.2667	-0.0003	-0.11	0.2667	0.2667	0.2667	0
1708905480	0.267	-0.0001	-0.04	0.267	0.267	0.267	0
1708819080	0.2671	-0.0007	-0.26	0.2674	0.2674	0.2671	0
1708732680	0.2678	-0.0004	-0.15	0.2678	0.2678	0.2678	0
1708646280	0.2682	-0.0012	-0.45	0.2682	0.2682	0.2682	0
1708559880	0.2694	0.0016	0.60	0.2688	0.2694	0.2688	1
1708473480	0.2678	-0.0004	-0.15	0.2692	0.2694	0.2678	169
1708387080	0.2682	0	0.00	0.2682	0.2682	0.2682	0
1708300680	0.2682	-0.0004	-0.15	0.2682	0.2682	0.2682	0
1708214280	0.2686	0	0.00	0.2686	0.2686	0.2686	0
1708127880	0.2686	0	0.00	0.2686	0.2686	0.2686	0
1708041480	0.2686	-0.0008	-0.30	0.269	0.269	0.2686	10
1707955080	0.2694	0	0.00	0.2694	0.2694	0.2694	11
1707868680	0.2694	-0.0006	-0.22	0.2704	0.2715	0.2694	0
1707782220	0.27	0.0146	5.72	0.2558	0.27	0.2558	0
1707695880	0.2554	0.0009	0.35	0.2554	0.2554	0.2554	0
1707609480	0.2545	0	0.00	0.2545	0.2545	0.2545	0
1707523080	0.2545	0	0.00	0.2545	0.2545	0.2545	0
1707436680	0.2545	0	0.00	0.2545	0.2545	0.2545	0
1707350280	0.2545	0	0.00	0.2545	0.2545	0.2545	0
1707263880	0.2545	-0.0005	-0.20	0.2554	0.2558	0.2545	10
1707177480	0.255	0.0038	1.51	0.2512	0.255	0.2512	0
1707091080	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1707004680	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1706918280	0.2512	0	0.00	0.2512	0.2512	0.2512	0
1706831880	0.2512	0.0004	0.16	0.2512	0.2512	0.2512	0
1706745420	0.2508	0.0004	0.16	0.2508	0.2508	0.2508	0
1706659080	0.2504	0	0.00	0.2504	0.2504	0.2504	0
1706572680	0.2504	0	0.00	0.2504	0.2504	0.2504	0
1706486280	0.2504	0	0.00	0.2504	0.2504	0.2504	0
1706399880	0.2504	0.0104	4.33	0.2404	0.2504	0.2404	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions