We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 5.85E-6 | 0 | 0.00 | 5.85E-6 | 5.85E-6 | 5.85E-6 | 0 |
1714262280 | 5.85E-6 | 0 | 0.00 | 5.85E-6 | 5.85E-6 | 5.85E-6 | 0 |
1714175880 | 5.85E-6 | 3.0E-8 | 0.52 | 5.85E-6 | 5.85E-6 | 5.85E-6 | 0 |
1714089480 | 5.82E-6 | 3.0E-8 | 0.52 | 5.82E-6 | 5.82E-6 | 5.82E-6 | 0 |
1714003080 | 5.79E-6 | 1.7E-7 | 3.02 | 5.79E-6 | 5.79E-6 | 5.79E-6 | 0 |
1713916680 | 5.62E-6 | 0 | 0.00 | 5.62E-6 | 5.62E-6 | 5.62E-6 | 0 |
1713830280 | 5.62E-6 | -4.5E-7 | -7.41 | 5.74E-6 | 5.74E-6 | 5.62E-6 | 0 |
1713743880 | 6.07E-6 | -5.0E-7 | -7.61 | 6.07E-6 | 6.07E-6 | 6.07E-6 | 0 |
1713657480 | 6.57E-6 | 0 | 0.00 | 6.57E-6 | 6.57E-6 | 6.57E-6 | 0 |
1713571080 | 6.57E-6 | 2.9E-7 | 4.62 | 6.57E-6 | 6.57E-6 | 6.57E-6 | 0 |
1713484620 | 6.28E-6 | 0 | 0.00 | 6.28E-6 | 6.28E-6 | 6.28E-6 | 0 |
1713398220 | 6.28E-6 | 0 | 0.00 | 6.28E-6 | 6.28E-6 | 6.28E-6 | 0 |
1713311820 | 6.28E-6 | 0 | 0.00 | 6.28E-6 | 6.28E-6 | 6.28E-6 | 0 |
1713225420 | 6.28E-6 | 0 | 0.00 | 6.28E-6 | 6.28E-6 | 6.28E-6 | 0 |
1713139020 | 6.28E-6 | 0 | 0.00 | 6.28E-6 | 6.28E-6 | 6.28E-6 | 0 |
1713052620 | 6.28E-6 | 3.8E-7 | 6.44 | 6.15E-6 | 6.33E-6 | 6.15E-6 | 0 |
1712966280 | 5.9E-6 | 7.9E-7 | 15.46 | 5.87E-6 | 5.9E-6 | 5.87E-6 | 0 |
1712879880 | 5.11E-6 | 0 | 0.00 | 5.11E-6 | 5.11E-6 | 5.11E-6 | 0 |
1712793480 | 5.11E-6 | 9.0E-8 | 1.79 | 5.2E-6 | 5.2E-6 | 5.11E-6 | 0 |
1712707020 | 5.02E-6 | -3.3E-7 | -6.17 | 5.02E-6 | 5.02E-6 | 5.02E-6 | 0 |
1712620680 | 5.35E-6 | 0 | 0.00 | 5.35E-6 | 5.35E-6 | 5.35E-6 | 0 |
1712534280 | 5.35E-6 | 7.9E-7 | 17.32 | 5.33E-6 | 5.35E-6 | 5.33E-6 | 0 |
1712447880 | 4.56E-6 | 0 | 0.00 | 4.56E-6 | 4.56E-6 | 4.56E-6 | 0 |
1712361480 | 4.56E-6 | 0 | 0.00 | 4.56E-6 | 4.56E-6 | 4.56E-6 | 0 |
1712275080 | 4.56E-6 | 0 | 0.00 | 4.56E-6 | 4.56E-6 | 4.56E-6 | 0 |
1712188680 | 4.56E-6 | 0 | 0.00 | 4.56E-6 | 4.56E-6 | 4.56E-6 | 0 |
1712102280 | 4.56E-6 | 0 | 0.00 | 4.56E-6 | 4.56E-6 | 4.56E-6 | 0 |
1712015880 | 4.56E-6 | 0 | 0.00 | 4.56E-6 | 4.56E-6 | 4.56E-6 | 0 |
1711929480 | 4.56E-6 | 0 | 0.00 | 4.56E-6 | 4.56E-6 | 4.56E-6 | 0 |
1711843080 | 4.56E-6 | 0 | 0.00 | 4.56E-6 | 4.56E-6 | 4.56E-6 | 0 |
1711756680 | 4.56E-6 | 0 | 0.00 | 4.56E-6 | 4.56E-6 | 4.56E-6 | 0 |
1711670280 | 4.56E-6 | 0 | 0.00 | 4.56E-6 | 4.56E-6 | 4.56E-6 | 0 |
1711583880 | 4.56E-6 | 0 | 0.00 | 4.56E-6 | 4.56E-6 | 4.56E-6 | 0 |
1711497480 | 4.56E-6 | -3.7E-7 | -7.51 | 4.56E-6 | 4.56E-6 | 4.56E-6 | 0 |
1711411080 | 4.93E-6 | 0 | 0.00 | 4.93E-6 | 4.93E-6 | 4.93E-6 | 0 |
1711324680 | 4.93E-6 | -1.7E-7 | -3.33 | 4.93E-6 | 4.93E-6 | 4.93E-6 | 0 |
1711238280 | 5.1E-6 | 0 | 0.00 | 5.1E-6 | 5.1E-6 | 5.1E-6 | 0 |
1711151880 | 5.1E-6 | -1.1E-7 | -2.11 | 4.96E-6 | 5.1E-6 | 4.96E-6 | 0 |
1711065480 | 5.21E-6 | 0 | 0.00 | 5.21E-6 | 5.21E-6 | 5.21E-6 | 0 |
1710979080 | 5.21E-6 | 0 | 0.00 | 5.21E-6 | 5.21E-6 | 5.21E-6 | 0 |
1710892680 | 5.21E-6 | 4.9E-7 | 10.38 | 5.21E-6 | 5.21E-6 | 5.21E-6 | 0 |
1710806280 | 4.72E-6 | 0 | 0.00 | 4.72E-6 | 4.72E-6 | 4.72E-6 | 0 |
1710719880 | 4.72E-6 | 0 | 0.00 | 4.72E-6 | 4.72E-6 | 4.72E-6 | 0 |
1710633480 | 4.72E-6 | -1.0E-8 | -0.21 | 4.72E-6 | 4.72E-6 | 4.72E-6 | 0 |
1710547080 | 4.73E-6 | 7.7E-7 | 19.44 | 4.81E-6 | 4.81E-6 | 4.73E-6 | 0 |
1710460680 | 3.96E-6 | 0 | 0.00 | 3.96E-6 | 3.96E-6 | 3.96E-6 | 0 |
1710374280 | 3.96E-6 | 0 | 0.00 | 3.96E-6 | 3.96E-6 | 3.96E-6 | 0 |
1710287880 | 3.96E-6 | 0 | 0.00 | 3.96E-6 | 3.96E-6 | 3.96E-6 | 0 |
1710201480 | 3.96E-6 | -4.0E-8 | -1.00 | 4.0E-6 | 4.01E-6 | 3.96E-6 | 0 |
1710115080 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
1710028680 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
1709942280 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
1709855880 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
1709769480 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
1709683080 | 4.0E-6 | -1.0E-7 | -2.44 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
1709596680 | 4.1E-6 | -4.0E-6 | -49.63 | 4.24E-6 | 4.24E-6 | 4.1E-6 | 0 |
1709510280 | 8.06E-6 | 0 | 0.00 | 8.06E-6 | 8.06E-6 | 8.06E-6 | 0 |
1709423880 | 8.06E-6 | 0 | 0.00 | 8.06E-6 | 8.06E-6 | 8.06E-6 | 0 |
1709337480 | 8.06E-6 | 0 | 0.00 | 8.06E-6 | 8.06E-6 | 8.06E-6 | 0 |
1709251080 | 8.06E-6 | 0 | 0.00 | 8.06E-6 | 8.06E-6 | 8.06E-6 | 0 |
1709164680 | 8.06E-6 | 3.0E-6 | 63.83 | 4.6E-6 | 8.06E-6 | 4.3E-6 | 0 |
1709078280 | 4.7E-6 | -2.0E-7 | -4.08 | 4.8E-6 | 4.8E-6 | 4.7E-6 | 0 |
1708991880 | 4.9E-6 | -1.0E-6 | -16.29 | 5.0E-6 | 5.0E-6 | 4.9E-6 | 0 |
1708819200 | 6.14E-6 | 0 | 0.00 | 6.14E-6 | 6.14E-6 | 6.14E-6 | 0 |
1708732800 | 6.14E-6 | 0 | 0.00 | 6.14E-6 | 6.14E-6 | 6.14E-6 | 0 |
1708646400 | 6.14E-6 | 0 | 0.00 | 6.14E-6 | 6.14E-6 | 6.14E-6 | 0 |
1708560000 | 6.14E-6 | 0 | 0.00 | 6.14E-6 | 6.14E-6 | 6.14E-6 | 0 |
1708473600 | 6.14E-6 | 0 | 0.00 | 6.14E-6 | 6.14E-6 | 6.14E-6 | 0 |
1708387200 | 6.14E-6 | 0 | 0.00 | 6.14E-6 | 6.14E-6 | 6.14E-6 | 0 |
1708300800 | 6.14E-6 | 0 | 0.00 | 6.14E-6 | 6.14E-6 | 6.14E-6 | 0 |
1708214400 | 6.14E-6 | 0 | 0.00 | 6.14E-6 | 6.14E-6 | 6.14E-6 | 0 |
1708128000 | 6.14E-6 | 0 | 0.00 | 6.14E-6 | 6.14E-6 | 6.14E-6 | 0 |
1708041600 | 6.14E-6 | 0 | 0.00 | 6.14E-6 | 6.14E-6 | 6.14E-6 | 0 |
1707955200 | 6.14E-6 | 0 | 0.00 | 6.14E-6 | 6.14E-6 | 6.14E-6 | 0 |
1707868800 | 6.14E-6 | 0 | 0.00 | 6.14E-6 | 6.14E-6 | 6.14E-6 | 0 |
1707782400 | 6.14E-6 | 0 | 0.00 | 6.14E-6 | 6.14E-6 | 6.14E-6 | 0 |
1707696000 | 6.14E-6 | 0 | 0.00 | 6.14E-6 | 6.14E-6 | 6.14E-6 | 0 |
1707609600 | 6.14E-6 | 0 | 0.00 | 6.14E-6 | 6.14E-6 | 6.14E-6 | 0 |
1707523200 | 6.14E-6 | 0 | 0.00 | 6.14E-6 | 6.14E-6 | 6.14E-6 | 0 |
1707436800 | 6.14E-6 | 0 | 0.00 | 6.14E-6 | 6.14E-6 | 6.14E-6 | 0 |
1707350400 | 6.14E-6 | 0 | 0.00 | 6.14E-6 | 6.14E-6 | 6.14E-6 | 0 |
1707264000 | 6.14E-6 | 0 | 0.00 | 6.14E-6 | 6.14E-6 | 6.14E-6 | 0 |
1707177600 | 6.14E-6 | 0 | 0.00 | 6.14E-6 | 6.14E-6 | 6.14E-6 | 0 |
1707091200 | 6.14E-6 | 0 | 0.00 | 6.14E-6 | 6.14E-6 | 6.14E-6 | 0 |
1707004800 | 6.14E-6 | 0 | 0.00 | 6.14E-6 | 6.14E-6 | 6.14E-6 | 0 |
1706918400 | 6.14E-6 | 0 | 0.00 | 6.14E-6 | 6.14E-6 | 6.14E-6 | 0 |
1706832000 | 6.14E-6 | 0 | 0.00 | 6.14E-6 | 6.14E-6 | 6.14E-6 | 0 |
1706745600 | 6.14E-6 | 0 | 0.00 | 6.14E-6 | 6.14E-6 | 6.14E-6 | 0 |
1706659200 | 6.14E-6 | 0 | 0.00 | 6.14E-6 | 6.14E-6 | 6.14E-6 | 0 |
1706572800 | 6.14E-6 | 0 | 0.00 | 6.14E-6 | 6.14E-6 | 6.14E-6 | 0 |
1706486400 | 6.14E-6 | 0 | 0.00 | 6.14E-6 | 6.14E-6 | 6.14E-6 | 0 |
1706400000 | 6.14E-6 | 0 | 0.00 | 6.14E-6 | 6.14E-6 | 6.14E-6 | 0 |
1706313600 | 6.14E-6 | 0 | 0.00 | 6.14E-6 | 6.14E-6 | 6.14E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions