We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.1542 | -0.0053 | -3.32 | 0.1596102 | 0.16009999 | 0.1533 | 380155 |
| 1714089480 | 0.1595 | 0.0018 | 1.14 | 0.1577 | 0.16419999 | 0.1515 | 439376 |
| 1714003080 | 0.1577 | -0.0087 | -5.23 | 0.1661 | 0.17039999 | 0.1558 | 546481 |
| 1713916620 | 0.16639999 | 0.00139999 | 0.85 | 0.16509999 | 0.16749999 | 0.16 | 617828 |
| 1713830280 | 0.165 | 0.00320001 | 1.98 | 0.1619 | 0.16809999 | 0.1612 | 495286 |
| 1713743880 | 0.16179999 | -0.0038 | -2.29 | 0.16559999 | 0.16589999 | 0.15799999 | 469917 |
| 1713657480 | 0.1656 | 0.01280001 | 8.38 | 0.1521 | 0.16659999 | 0.15042439 | 486071 |
| 1713571080 | 0.15279999 | 0.00049999 | 0.33 | 0.1523 | 0.15703324 | 0.1376 | 495397 |
| 1713484680 | 0.1523 | 0.0019 | 1.26 | 0.14988048 | 0.15459999 | 0.14269999 | 457480 |
| 1713398280 | 0.1504 | -0.0004 | -0.27 | 0.14969999 | 0.1585 | 0.1451 | 545229 |
| 1713311880 | 0.1508 | 0.00320001 | 2.17 | 0.14749999 | 0.15289999 | 0.1403 | 489527 |
| 1713225480 | 0.14759999 | -0.0089 | -5.69 | 0.1562 | 0.16429999 | 0.1408 | 457990 |
| 1713139080 | 0.15649999 | 0.01259999 | 8.76 | 0.14355235 | 0.1582 | 0.1375 | 221746 |
| 1713052620 | 0.1439 | -0.0286 | -16.58 | 0.1633 | 0.1633 | 0.1219 | 40693 |
| 1712966280 | 0.17249999 | -0.0385 | -18.25 | 0.21017663 | 0.21544436 | 0.1633 | 376433 |
| 1712879880 | 0.21099999 | -0.0083 | -3.78 | 0.21959999 | 0.21979999 | 0.2088 | 409788 |
| 1712793480 | 0.21929999 | -0.0068 | -3.01 | 0.22609999 | 0.22856343 | 0.20924421 | 363723 |
| 1712707020 | 0.2261 | -0.016 | -6.61 | 0.24261958 | 0.25489999 | 0.2241 | 357374 |
| 1712620680 | 0.2421 | 0.00270001 | 1.13 | 0.2401 | 0.24349999 | 0.2301 | 436331 |
| 1712534280 | 0.23939999 | 0.00738932 | 3.18 | 0.23169999 | 0.24389999 | 0.22999044 | 427709 |
| 1712447880 | 0.23201067 | 0.00071067 | 0.31 | 0.23039999 | 0.24369999 | 0.22890262 | 269353 |
| 1712361480 | 0.2313 | 0.00390001 | 1.72 | 0.22556147 | 0.24709999 | 0.2228 | 450752 |
| 1712275080 | 0.22739999 | -0.0023 | -1.00 | 0.2315682 | 0.24439999 | 0.2199 | 306318 |
| 1712188680 | 0.22969999 | 0.0321 | 16.24 | 0.19789999 | 0.23348309 | 0.1933 | 461788 |
| 1712102280 | 0.19759999 | -0.012965 | -6.16 | 0.2098 | 0.21119999 | 0.189275 | 355217 |
| 1712015880 | 0.21056513 | -0.006635 | -3.05 | 0.21699999 | 0.22689999 | 0.2006 | 417627 |
| 1711929480 | 0.21719999 | 0.00429999 | 2.02 | 0.2128 | 0.21959999 | 0.2112 | 390210 |
| 1711843080 | 0.2129 | -0.0123 | -5.46 | 0.22489999 | 0.22879999 | 0.2114 | 249396 |
| 1711756620 | 0.2252 | 0.0101 | 4.70 | 0.2152 | 0.23949999 | 0.2124 | 504856 |
| 1711670280 | 0.2151 | 0.0018 | 0.84 | 0.21309999 | 0.21789999 | 0.2067 | 389838 |
| 1711583880 | 0.2133 | -0.0104 | -4.65 | 0.22369999 | 0.22619999 | 0.20924421 | 407142 |
| 1711497480 | 0.22369999 | 0.00439999 | 2.01 | 0.2193 | 0.22879999 | 0.2174 | 417374 |
| 1711411080 | 0.2193 | 0.01 | 4.78 | 0.20989999 | 0.22259999 | 0.2086 | 519882 |
| 1711324680 | 0.2093 | 0.00798131 | 3.96 | 0.2018 | 0.21091515 | 0.2 | 405656 |
| 1711238280 | 0.20131869 | 0.0021187 | 1.06 | 0.20039999 | 0.20769999 | 0.19681202 | 456167 |
| 1711151880 | 0.19919999 | -0.0087 | -4.18 | 0.2069 | 0.21239886 | 0.1945 | 440020 |
| 1711065480 | 0.2079 | 0.0039 | 1.91 | 0.20389999 | 0.21449999 | 0.2019 | 466229 |
| 1710979080 | 0.204 | 0.01630001 | 8.68 | 0.1878 | 0.20489999 | 0.1776 | 494404 |
| 1710892680 | 0.18769999 | -0.0173 | -8.44 | 0.2049 | 0.2074792 | 0.18166028 | 463869 |
| 1710806280 | 0.20499999 | -0.0101 | -4.70 | 0.21529999 | 0.21639999 | 0.19984237 | 442842 |
| 1710719880 | 0.2151 | 0.00760001 | 3.66 | 0.2099 | 0.2182 | 0.1958 | 300060 |
| 1710633480 | 0.20749999 | -0.0208 | -9.11 | 0.2279 | 0.2339 | 0.2018 | 407224 |
| 1710547080 | 0.2283 | -0.0145 | -5.97 | 0.2423 | 0.24539999 | 0.2054052 | 123485 |
| 1710460680 | 0.2428 | -0.0074 | -2.96 | 0.2506 | 0.25149999 | 0.22688239 | 238139 |
| 1710374280 | 0.2502 | -0.0051 | -2.00 | 0.25389999 | 0.26399999 | 0.2456 | 213835 |
| 1710287820 | 0.2553 | 0.01970001 | 8.36 | 0.23569999 | 0.26799999 | 0.22253112 | 562023 |
| 1710201480 | 0.23559999 | 0.00349999 | 1.51 | 0.23369999 | 0.23689999 | 0.2206 | 381862 |
| 1710115080 | 0.2321 | -0.0008 | -0.34 | 0.23289999 | 0.2384 | 0.22099999 | 444646 |
| 1710028680 | 0.2329 | 0.00950001 | 4.25 | 0.22276423 | 0.2413 | 0.2217 | 438053 |
| 1709942220 | 0.22339999 | -0.0033 | -1.46 | 0.2265 | 0.22959999 | 0.21209999 | 391512 |
| 1709855880 | 0.22669999 | 0.0135 | 6.33 | 0.21369999 | 0.22856343 | 0.2099 | 377274 |
| 1709769480 | 0.21319999 | 0.0226 | 11.86 | 0.19089999 | 0.21659999 | 0.18476833 | 415421 |
| 1709683080 | 0.19059999 | -0.0235 | -10.98 | 0.214 | 0.22259999 | 0.1792 | 522063 |
| 1709596680 | 0.21409999 | -0.0047 | -2.15 | 0.21950502 | 0.2303 | 0.2046 | 493342 |
| 1709510280 | 0.2188 | 0.00090001 | 0.41 | 0.21739999 | 0.22874159 | 0.20138878 | 569742 |
| 1709423880 | 0.21789999 | 0.0081 | 3.86 | 0.21036852 | 0.21789999 | 0.2048 | 405969 |
| 1709337480 | 0.20979999 | 0.01489999 | 7.64 | 0.1956 | 0.21819999 | 0.1956 | 479048 |
| 1709251080 | 0.1949 | 0.0027 | 1.40 | 0.19239999 | 0.2072 | 0.18949999 | 432337 |
| 1709164680 | 0.1922 | 0.00910001 | 4.97 | 0.1832 | 0.19748372 | 0.1806192 | 519584 |
| 1709078280 | 0.18309999 | 0.00179999 | 0.99 | 0.18159999 | 0.1904 | 0.1801 | 502823 |
| 1708991880 | 0.1813 | 0.0035 | 1.97 | 0.178 | 0.18269999 | 0.1727 | 572211 |
| 1708905480 | 0.1778 | 0.00330001 | 1.89 | 0.1748 | 0.17919999 | 0.1713 | 528247 |
| 1708819080 | 0.17449999 | 0.00309999 | 1.81 | 0.17089999 | 0.17729999 | 0.16565383 | 503316 |
| 1708732680 | 0.1714 | -0.0015 | -0.87 | 0.1729 | 0.17569668 | 0.1675 | 469575 |
| 1708646280 | 0.17289999 | 0.00189999 | 1.11 | 0.1713 | 0.17739999 | 0.1668 | 526126 |
| 1708559880 | 0.171 | -0.0076 | -4.26 | 0.17859999 | 0.18129999 | 0.1635 | 363187 |
| 1708473480 | 0.1786 | 0.00010001 | 0.06 | 0.17899999 | 0.19299999 | 0.1683 | 484243 |
| 1708387080 | 0.17849999 | 0.0072 | 4.20 | 0.1710288 | 0.17989999 | 0.1710288 | 420729 |
| 1708300680 | 0.17129999 | 0.00179999 | 1.06 | 0.1696 | 0.17329999 | 0.168 | 91704 |
| 1708214280 | 0.1695 | -0.0029 | -1.68 | 0.1724 | 0.17289999 | 0.165 | 545884 |
| 1708127880 | 0.1724 | -0.0013 | -0.75 | 0.1739 | 0.18210004 | 0.17101521 | 585053 |
| 1708041480 | 0.1737 | 0.0043 | 2.54 | 0.17 | 0.1757 | 0.16860647 | 298967 |
| 1707955080 | 0.1694 | 0.00580001 | 3.55 | 0.16319999 | 0.17009999 | 0.1629 | 40962 |
| 1707868680 | 0.16359999 | -0.0015 | -0.91 | 0.1658 | 0.16659999 | 0.1599 | 34132 |
| 1707782220 | 0.1651 | 0.00540001 | 3.38 | 0.1599 | 0.16539999 | 0.1574 | 48576 |
| 1707695880 | 0.15969999 | -0.0024 | -1.48 | 0.1621 | 0.16399999 | 0.1592 | 29629 |
| 1707609480 | 0.1621 | -0.0007 | -0.43 | 0.16279999 | 0.1640221 | 0.1598 | 32473 |
| 1707523080 | 0.1628 | 0.00370001 | 2.33 | 0.15889999 | 0.16419999 | 0.1588 | 39851 |
| 1707436680 | 0.15909999 | -0.0014 | -0.87 | 0.1607 | 0.16203098 | 0.157 | 40364 |
| 1707350280 | 0.16049999 | 0.0006 | 0.38 | 0.1601 | 0.16139999 | 0.1555 | 46983 |
| 1707263880 | 0.15989999 | 0.00159999 | 1.01 | 0.1579 | 0.16099999 | 0.1571 | 36347 |
| 1707177480 | 0.1583 | 0.001 | 0.64 | 0.1572 | 0.16179999 | 0.1552 | 36380 |
| 1707091020 | 0.1573 | -0.0044 | -2.72 | 0.16083635 | 0.16099999 | 0.1572 | 30918 |
| 1707004680 | 0.1617 | -0.0008 | -0.49 | 0.1623 | 0.16339999 | 0.1605 | 39896 |
| 1706918280 | 0.1625 | 0.0032 | 2.01 | 0.15943773 | 0.16289999 | 0.158 | 33965 |
| 1706831880 | 0.1593 | 0.0021 | 1.34 | 0.15659999 | 0.15979999 | 0.153 | 36123 |
| 1706745420 | 0.1572 | -0.0073 | -4.44 | 0.16459999 | 0.16559999 | 0.1558 | 42555 |
| 1706659080 | 0.1645 | -0.0038 | -2.26 | 0.168 | 0.18729999 | 0.164 | 45851 |
| 1706572680 | 0.16829999 | 0.0069 | 4.28 | 0.1601 | 0.16909999 | 0.1589 | 38980 |
| 1706486280 | 0.16139999 | -0.002 | -1.22 | 0.16339999 | 0.16629999 | 0.1601 | 31504 |
| 1706399880 | 0.1634 | -0.0001 | -0.06 | 0.1638 | 0.16569999 | 0.1608 | 44065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
